PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:34 | - | 88,090 |
27.09.24 21:49:33 | - | 88,100 |
27.09.24 21:49:30 | - | 88,090 |
27.09.24 21:49:29 | - | 88,100 |
27.09.24 21:49:27 | - | 88,090 |
27.09.24 21:49:25 | - | 88,080 |
27.09.24 21:49:24 | - | 88,100 |
27.09.24 21:49:16 | - | 88,090 |
27.09.24 21:49:06 | - | 88,080 |
27.09.24 21:48:55 | - | 88,050 |
27.09.24 21:48:54 | - | 88,050 |
27.09.24 21:48:53 | - | 88,050 |
27.09.24 21:48:52 | - | 88,050 |
27.09.24 21:48:49 | - | 88,060 |
27.09.24 21:48:49 | - | 88,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:32 | - | 88,070 |
27.09.24 21:48:31 | - | 88,060 |
27.09.24 21:48:28 | - | 88,070 |
27.09.24 21:48:24 | - | 88,080 |
27.09.24 21:48:23 | - | 88,070 |
27.09.24 21:48:10 | - | 88,080 |
27.09.24 21:48:09 | - | 88,090 |
27.09.24 21:48:08 | - | 88,080 |
27.09.24 21:48:05 | - | 88,100 |
27.09.24 21:48:04 | - | 88,100 |
27.09.24 21:47:59 | - | 88,100 |
27.09.24 21:47:58 | - | 88,100 |
27.09.24 21:47:58 | - | 88,110 |
27.09.24 21:47:28 | - | 88,100 |
27.09.24 21:47:28 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:26 | - | 88,100 |
27.09.24 21:47:24 | - | 88,110 |
27.09.24 21:47:19 | - | 88,120 |
27.09.24 21:47:18 | - | 88,110 |
27.09.24 21:47:17 | - | 88,110 |
27.09.24 21:47:17 | - | 88,110 |
27.09.24 21:47:15 | - | 88,120 |
27.09.24 21:47:14 | - | 88,120 |
27.09.24 21:47:12 | - | 88,130 |
27.09.24 21:47:10 | - | 88,110 |
27.09.24 21:47:10 | - | 88,100 |
27.09.24 21:47:05 | - | 88,100 |
27.09.24 21:47:03 | - | 88,090 |
27.09.24 21:47:02 | - | 88,090 |
27.09.24 21:46:56 | - | 88,080 |