PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:03 | - | 88,070 |
27.09.24 21:50:56 | - | 88,060 |
27.09.24 21:50:53 | - | 88,070 |
27.09.24 21:50:51 | - | 88,050 |
27.09.24 21:50:50 | - | 88,040 |
27.09.24 21:50:47 | - | 88,040 |
27.09.24 21:50:46 | - | 88,050 |
27.09.24 21:50:43 | - | 88,040 |
27.09.24 21:50:42 | - | 88,050 |
27.09.24 21:50:39 | - | 88,040 |
27.09.24 21:50:26 | - | 88,040 |
27.09.24 21:50:22 | - | 88,040 |
27.09.24 21:50:21 | - | 88,060 |
27.09.24 21:50:21 | - | 88,040 |
27.09.24 21:50:19 | - | 88,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:18 | - | 88,030 |
27.09.24 21:50:17 | - | 88,030 |
27.09.24 21:50:17 | - | 88,030 |
27.09.24 21:50:16 | - | 88,030 |
27.09.24 21:50:14 | - | 88,040 |
27.09.24 21:50:13 | - | 88,030 |
27.09.24 21:50:11 | - | 88,040 |
27.09.24 21:50:07 | - | 88,040 |
27.09.24 21:50:06 | - | 88,030 |
27.09.24 21:50:05 | - | 88,030 |
27.09.24 21:50:03 | - | 88,080 |
27.09.24 21:50:02 | - | 88,030 |
27.09.24 21:49:54 | - | 88,100 |
27.09.24 21:49:53 | - | 88,100 |
27.09.24 21:49:53 | - | 88,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:47 | - | 88,100 |
27.09.24 21:49:46 | - | 88,090 |
27.09.24 21:49:35 | - | 88,100 |
27.09.24 21:49:34 | - | 88,090 |
27.09.24 21:49:33 | - | 88,100 |
27.09.24 21:49:30 | - | 88,090 |
27.09.24 21:49:29 | - | 88,100 |
27.09.24 21:49:27 | - | 88,090 |
27.09.24 21:49:25 | - | 88,080 |
27.09.24 21:49:24 | - | 88,100 |
27.09.24 21:49:16 | - | 88,090 |
27.09.24 21:49:06 | - | 88,080 |
27.09.24 21:48:55 | - | 88,050 |
27.09.24 21:48:54 | - | 88,050 |
27.09.24 21:48:53 | - | 88,050 |