PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:35 | - | 88,120 |
19:53:34 | - | 88,130 |
19:53:32 | - | 88,120 |
19:53:21 | - | 88,130 |
19:53:20 | - | 88,140 |
19:53:18 | - | 88,130 |
19:53:17 | - | 88,120 |
19:53:02 | - | 88,130 |
19:53:00 | - | 88,140 |
19:52:48 | - | 88,130 |
19:52:46 | - | 88,130 |
19:52:45 | - | 88,140 |
19:52:44 | - | 88,130 |
19:52:43 | - | 88,150 |
19:52:38 | - | 88,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:36 | - | 88,140 |
19:52:36 | - | 88,150 |
19:52:35 | - | 88,140 |
19:52:31 | - | 88,140 |
19:52:30 | - | 88,150 |
19:52:27 | - | 88,140 |
19:52:27 | - | 88,130 |
19:52:21 | - | 88,140 |
19:52:16 | - | 88,130 |
19:52:15 | - | 88,140 |
19:52:11 | - | 88,130 |
19:52:06 | - | 88,140 |
19:52:06 | - | 88,130 |
19:52:06 | - | 88,140 |
19:52:04 | - | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:03 | - | 88,130 |
19:52:02 | - | 88,140 |
19:52:00 | - | 88,150 |
19:51:53 | - | 88,140 |
19:51:53 | - | 88,140 |
19:51:51 | - | 88,150 |
19:51:46 | - | 88,140 |
19:51:45 | - | 88,150 |
19:51:40 | - | 88,140 |
19:51:39 | - | 88,150 |
19:51:35 | - | 88,140 |
19:51:34 | - | 88,150 |
19:51:30 | - | 88,140 |
19:51:29 | - | 88,150 |
19:51:16 | - | 88,140 |