PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:56 | - | 88,150 |
30.09.24 19:50:54 | - | 88,160 |
30.09.24 19:50:51 | - | 88,150 |
30.09.24 19:50:47 | - | 88,160 |
30.09.24 19:50:46 | - | 88,150 |
30.09.24 19:50:37 | - | 88,150 |
30.09.24 19:50:35 | - | 88,120 |
30.09.24 19:50:32 | - | 88,120 |
30.09.24 19:50:30 | - | 88,120 |
30.09.24 19:50:24 | - | 88,120 |
30.09.24 19:50:22 | - | 88,080 |
30.09.24 19:50:22 | - | 88,080 |
30.09.24 19:50:12 | - | 88,090 |
30.09.24 19:50:10 | - | 88,090 |
30.09.24 19:50:09 | - | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:04 | - | 88,090 |
30.09.24 19:50:04 | - | 88,080 |
30.09.24 19:50:01 | - | 88,090 |
30.09.24 19:50:01 | - | 88,100 |
30.09.24 19:49:58 | - | 88,110 |
30.09.24 19:49:57 | - | 88,090 |
30.09.24 19:49:56 | - | 88,100 |
30.09.24 19:49:56 | - | 88,130 |
30.09.24 19:49:55 | - | 88,120 |
30.09.24 19:49:41 | - | 88,120 |
30.09.24 19:49:40 | - | 88,140 |
30.09.24 19:49:38 | - | 88,120 |
30.09.24 19:48:47 | - | 88,120 |
30.09.24 19:48:45 | - | 88,120 |
30.09.24 19:48:43 | - | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:43 | - | 88,120 |
30.09.24 19:48:41 | - | 88,120 |
30.09.24 19:48:33 | - | 88,120 |
30.09.24 19:48:32 | - | 88,130 |
30.09.24 19:48:30 | - | 88,120 |
30.09.24 19:48:15 | - | 88,130 |
30.09.24 19:48:15 | - | 88,130 |
30.09.24 19:48:14 | - | 88,120 |
30.09.24 19:48:14 | - | 88,130 |
30.09.24 19:48:08 | - | 88,130 |
30.09.24 19:48:07 | - | 88,120 |
30.09.24 19:48:00 | - | 88,130 |
30.09.24 19:47:52 | - | 88,120 |
30.09.24 19:47:52 | - | 88,130 |
30.09.24 19:47:51 | - | 88,120 |