PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:10 | - | 111,040 |
10:45:08 | - | 111,040 |
10:43:41 | - | 111,060 |
10:42:53 | - | 111,040 |
10:42:04 | - | 111,060 |
10:42:02 | - | 111,040 |
10:41:21 | - | 111,040 |
10:39:53 | - | 111,020 |
10:38:42 | - | 111,040 |
10:38:28 | - | 111,020 |
10:37:57 | - | 111,020 |
10:37:54 | - | 111,020 |
10:37:38 | - | 111,040 |
10:37:37 | - | 111,040 |
10:37:25 | - | 111,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:23 | - | 111,040 |
10:37:22 | - | 111,040 |
10:35:52 | - | 111,020 |
10:33:42 | - | 111,020 |
10:30:42 | - | 111,020 |
10:30:23 | - | 111,020 |
10:30:03 | - | 111,020 |
10:30:02 | - | 110,980 |
10:29:25 | - | 110,920 |
10:29:15 | - | 110,920 |
10:28:38 | - | 110,940 |
10:28:05 | - | 110,920 |
10:27:16 | - | 110,920 |
10:25:36 | - | 110,920 |
10:25:03 | - | 110,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:03 | - | 110,920 |
10:21:39 | - | 110,920 |
10:21:29 | - | 110,940 |
10:21:10 | - | 110,920 |
10:20:35 | - | 110,920 |
10:20:33 | - | 110,900 |
10:20:04 | - | 110,820 |
10:19:05 | - | 110,820 |
10:19:03 | - | 110,840 |
10:18:02 | - | 110,820 |
10:17:51 | - | 110,840 |
10:17:33 | - | 110,820 |
10:16:23 | - | 110,820 |
10:16:06 | - | 110,800 |
10:14:18 | - | 110,820 |