PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:20 | - | 88,230 |
30.09.24 19:44:12 | - | 88,230 |
30.09.24 19:44:11 | - | 88,250 |
30.09.24 19:44:10 | - | 88,230 |
30.09.24 19:44:10 | - | 88,260 |
30.09.24 19:44:08 | - | 88,260 |
30.09.24 19:44:02 | - | 88,260 |
30.09.24 19:43:53 | - | 88,280 |
30.09.24 19:43:52 | - | 88,270 |
30.09.24 19:43:45 | - | 88,280 |
30.09.24 19:43:44 | - | 88,270 |
30.09.24 19:43:42 | - | 88,280 |
30.09.24 19:43:41 | - | 88,270 |
30.09.24 19:43:41 | - | 88,250 |
30.09.24 19:43:40 | - | 88,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:29 | - | 88,250 |
30.09.24 19:43:28 | - | 88,240 |
30.09.24 19:43:27 | - | 88,250 |
30.09.24 19:43:23 | - | 88,230 |
30.09.24 19:43:22 | - | 88,230 |
30.09.24 19:43:17 | - | 88,230 |
30.09.24 19:43:12 | - | 88,220 |
30.09.24 19:43:11 | - | 88,230 |
30.09.24 19:43:10 | - | 88,240 |
30.09.24 19:43:04 | - | 88,240 |
30.09.24 19:43:01 | - | 88,230 |
30.09.24 19:42:58 | - | 88,240 |
30.09.24 19:42:56 | - | 88,240 |
30.09.24 19:42:48 | - | 88,240 |
30.09.24 19:42:46 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:43 | - | 88,240 |
30.09.24 19:42:41 | - | 88,240 |
30.09.24 19:42:37 | - | 88,250 |
30.09.24 19:42:33 | - | 88,240 |
30.09.24 19:42:32 | - | 88,240 |
30.09.24 19:42:20 | - | 88,240 |
30.09.24 19:42:19 | - | 88,230 |
30.09.24 19:42:19 | - | 88,240 |
30.09.24 19:42:19 | - | 88,270 |
30.09.24 19:42:01 | - | 88,260 |
30.09.24 19:41:59 | - | 88,270 |
30.09.24 19:41:57 | - | 88,260 |
30.09.24 19:41:56 | - | 88,260 |
30.09.24 19:41:56 | - | 88,260 |
30.09.24 19:41:55 | - | 88,240 |