PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:45 | - | 110,640 |
14:36:29 | - | 110,620 |
14:36:13 | - | 110,620 |
14:35:15 | - | 110,620 |
14:33:17 | - | 110,620 |
14:33:05 | - | 110,620 |
14:31:53 | - | 110,620 |
14:31:02 | - | 110,620 |
14:30:17 | - | 110,620 |
14:30:04 | - | 110,620 |
14:30:02 | - | 110,640 |
14:29:54 | - | 110,640 |
14:29:53 | - | 110,640 |
14:29:46 | - | 110,620 |
14:29:21 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:20 | - | 110,600 |
14:29:04 | - | 110,620 |
14:28:39 | - | 110,600 |
14:27:28 | - | 110,620 |
14:27:27 | - | 110,600 |
14:26:47 | - | 110,600 |
14:26:46 | - | 110,600 |
14:26:35 | - | 110,620 |
14:26:04 | - | 110,600 |
14:25:59 | - | 110,620 |
14:25:19 | - | 110,620 |
14:25:05 | - | 110,620 |
14:25:02 | - | 110,620 |
14:24:59 | - | 110,620 |
14:24:34 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:33 | - | 110,600 |
14:24:04 | - | 110,620 |
14:23:58 | - | 110,600 |
14:23:43 | - | 110,620 |
14:23:39 | - | 110,620 |
14:23:24 | - | 110,620 |
14:23:16 | - | 110,620 |
14:22:34 | - | 110,620 |
14:22:33 | - | 110,620 |
14:22:05 | - | 110,640 |
14:21:49 | - | 110,660 |
14:21:47 | - | 110,640 |
14:21:45 | - | 110,600 |
14:21:39 | - | 110,580 |
14:21:36 | - | 110,560 |