PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:01 | - | 88,260 |
30.09.24 19:41:59 | - | 88,270 |
30.09.24 19:41:57 | - | 88,260 |
30.09.24 19:41:56 | - | 88,260 |
30.09.24 19:41:56 | - | 88,260 |
30.09.24 19:41:55 | - | 88,240 |
30.09.24 19:41:54 | - | 88,250 |
30.09.24 19:41:50 | - | 88,240 |
30.09.24 19:41:48 | - | 88,240 |
30.09.24 19:41:45 | - | 88,230 |
30.09.24 19:41:45 | - | 88,240 |
30.09.24 19:41:41 | - | 88,240 |
30.09.24 19:41:40 | - | 88,230 |
30.09.24 19:41:37 | - | 88,240 |
30.09.24 19:41:36 | - | 88,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:36 | - | 88,230 |
30.09.24 19:41:35 | - | 88,240 |
30.09.24 19:41:35 | - | 88,220 |
30.09.24 19:41:35 | - | 88,200 |
30.09.24 19:41:30 | - | 88,210 |
30.09.24 19:41:27 | - | 88,200 |
30.09.24 19:40:56 | - | 88,200 |
30.09.24 19:40:52 | - | 88,200 |
30.09.24 19:40:44 | - | 88,200 |
30.09.24 19:40:42 | - | 88,210 |
30.09.24 19:40:42 | - | 88,190 |
30.09.24 19:40:40 | - | 88,200 |
30.09.24 19:40:40 | - | 88,200 |
30.09.24 19:40:36 | - | 88,210 |
30.09.24 19:40:35 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:33 | - | 88,220 |
30.09.24 19:40:32 | - | 88,210 |
30.09.24 19:40:29 | - | 88,200 |
30.09.24 19:40:28 | - | 88,210 |
30.09.24 19:40:20 | - | 88,210 |
30.09.24 19:40:19 | - | 88,190 |
30.09.24 19:40:19 | - | 88,220 |
30.09.24 19:40:17 | - | 88,240 |
30.09.24 19:40:16 | - | 88,240 |
30.09.24 19:40:16 | - | 88,220 |
30.09.24 19:40:16 | - | 88,230 |
30.09.24 19:40:15 | - | 88,220 |
30.09.24 19:40:14 | - | 88,230 |
30.09.24 19:40:06 | - | 88,230 |
30.09.24 19:40:06 | - | 88,220 |