PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:04 | - | 88,210 |
30.09.24 19:40:03 | - | 88,210 |
30.09.24 19:40:01 | - | 88,210 |
30.09.24 19:40:01 | - | 88,210 |
30.09.24 19:39:57 | - | 88,210 |
30.09.24 19:39:55 | - | 88,200 |
30.09.24 19:39:52 | - | 88,200 |
30.09.24 19:39:50 | - | 88,200 |
30.09.24 19:39:49 | - | 88,220 |
30.09.24 19:39:49 | - | 88,200 |
30.09.24 19:39:48 | - | 88,220 |
30.09.24 19:39:47 | - | 88,220 |
30.09.24 19:39:44 | - | 88,220 |
30.09.24 19:39:43 | - | 88,210 |
30.09.24 19:39:32 | - | 88,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:30 | - | 88,230 |
30.09.24 19:39:20 | - | 88,220 |
30.09.24 19:39:18 | - | 88,220 |
30.09.24 19:39:11 | - | 88,220 |
30.09.24 19:39:10 | - | 88,230 |
30.09.24 19:38:52 | - | 88,220 |
30.09.24 19:38:51 | - | 88,220 |
30.09.24 19:38:48 | - | 88,220 |
30.09.24 19:38:48 | - | 88,210 |
30.09.24 19:38:47 | - | 88,200 |
30.09.24 19:38:15 | - | 88,210 |
30.09.24 19:38:13 | - | 88,220 |
30.09.24 19:38:10 | - | 88,210 |
30.09.24 19:38:08 | - | 88,220 |
30.09.24 19:38:07 | - | 88,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:05 | - | 88,200 |
30.09.24 19:38:04 | - | 88,210 |
30.09.24 19:38:01 | - | 88,200 |
30.09.24 19:38:00 | - | 88,200 |
30.09.24 19:38:00 | - | 88,200 |
30.09.24 19:37:59 | - | 88,220 |
30.09.24 19:37:51 | - | 88,200 |
30.09.24 19:37:47 | - | 88,190 |
30.09.24 19:37:47 | - | 88,180 |
30.09.24 19:37:46 | - | 88,180 |
30.09.24 19:37:46 | - | 88,180 |
30.09.24 19:37:40 | - | 88,180 |
30.09.24 19:37:38 | - | 88,180 |
30.09.24 19:37:35 | - | 88,180 |
30.09.24 19:37:35 | - | 88,170 |