PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:56 | - | 88,200 |
30.09.24 19:30:55 | - | 88,220 |
30.09.24 19:30:53 | - | 88,210 |
30.09.24 19:30:52 | - | 88,200 |
30.09.24 19:30:51 | - | 88,200 |
30.09.24 19:30:50 | - | 88,200 |
30.09.24 19:30:46 | - | 88,210 |
30.09.24 19:30:46 | - | 88,200 |
30.09.24 19:30:45 | - | 88,220 |
30.09.24 19:30:43 | - | 88,220 |
30.09.24 19:30:42 | - | 88,210 |
30.09.24 19:30:41 | - | 88,220 |
30.09.24 19:30:40 | - | 88,220 |
30.09.24 19:30:40 | - | 88,210 |
30.09.24 19:30:38 | - | 88,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:37 | - | 88,220 |
30.09.24 19:30:37 | - | 88,230 |
30.09.24 19:30:30 | - | 88,220 |
30.09.24 19:30:29 | - | 88,210 |
30.09.24 19:30:29 | - | 88,200 |
30.09.24 19:30:28 | - | 88,200 |
30.09.24 19:30:28 | - | 88,180 |
30.09.24 19:30:24 | - | 88,190 |
30.09.24 19:30:24 | - | 88,200 |
30.09.24 19:30:23 | - | 88,190 |
30.09.24 19:30:23 | - | 88,220 |
30.09.24 19:30:21 | - | 88,200 |
30.09.24 19:30:19 | - | 88,200 |
30.09.24 19:30:19 | - | 88,190 |
30.09.24 19:30:18 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:17 | - | 88,190 |
30.09.24 19:30:16 | - | 88,200 |
30.09.24 19:30:16 | - | 88,190 |
30.09.24 19:30:15 | - | 88,200 |
30.09.24 19:30:14 | - | 88,190 |
30.09.24 19:30:13 | - | 88,200 |
30.09.24 19:30:12 | - | 88,190 |
30.09.24 19:30:12 | - | 88,200 |
30.09.24 19:30:07 | - | 88,190 |
30.09.24 19:30:07 | - | 88,190 |
30.09.24 19:30:03 | - | 88,190 |
30.09.24 19:30:02 | - | 88,180 |
30.09.24 19:29:49 | - | 88,200 |
30.09.24 19:29:48 | - | 88,190 |
30.09.24 19:29:46 | - | 88,190 |