PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:11 | - | 88,160 |
30.09.24 19:33:11 | - | 88,150 |
30.09.24 19:33:09 | - | 88,150 |
30.09.24 19:33:08 | - | 88,150 |
30.09.24 19:33:06 | - | 88,140 |
30.09.24 19:33:05 | - | 88,130 |
30.09.24 19:33:01 | - | 88,140 |
30.09.24 19:33:00 | - | 88,130 |
30.09.24 19:32:59 | - | 88,120 |
30.09.24 19:32:34 | - | 88,120 |
30.09.24 19:32:34 | - | 88,120 |
30.09.24 19:32:34 | - | 88,130 |
30.09.24 19:32:33 | - | 88,150 |
30.09.24 19:32:24 | - | 88,140 |
30.09.24 19:32:23 | - | 88,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:22 | - | 88,140 |
30.09.24 19:32:20 | - | 88,130 |
30.09.24 19:32:19 | - | 88,140 |
30.09.24 19:32:17 | - | 88,130 |
30.09.24 19:31:45 | - | 88,140 |
30.09.24 19:31:44 | - | 88,140 |
30.09.24 19:31:43 | - | 88,130 |
30.09.24 19:31:42 | - | 88,140 |
30.09.24 19:31:42 | - | 88,170 |
30.09.24 19:31:41 | - | 88,180 |
30.09.24 19:31:40 | - | 88,180 |
30.09.24 19:31:37 | - | 88,190 |
30.09.24 19:31:30 | - | 88,180 |
30.09.24 19:31:20 | - | 88,190 |
30.09.24 19:31:19 | - | 88,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:16 | - | 88,200 |
30.09.24 19:31:15 | - | 88,190 |
30.09.24 19:31:14 | - | 88,190 |
30.09.24 19:31:11 | - | 88,190 |
30.09.24 19:31:04 | - | 88,200 |
30.09.24 19:31:02 | - | 88,200 |
30.09.24 19:30:58 | - | 88,200 |
30.09.24 19:30:57 | - | 88,200 |
30.09.24 19:30:56 | - | 88,200 |
30.09.24 19:30:55 | - | 88,220 |
30.09.24 19:30:53 | - | 88,210 |
30.09.24 19:30:52 | - | 88,200 |
30.09.24 19:30:51 | - | 88,200 |
30.09.24 19:30:50 | - | 88,200 |
30.09.24 19:30:46 | - | 88,210 |