PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:00 | - | 88,170 |
30.09.24 19:34:58 | - | 88,180 |
30.09.24 19:34:57 | - | 88,170 |
30.09.24 19:34:56 | - | 88,160 |
30.09.24 19:34:56 | - | 88,170 |
30.09.24 19:34:53 | - | 88,160 |
30.09.24 19:34:52 | - | 88,180 |
30.09.24 19:34:51 | - | 88,170 |
30.09.24 19:34:49 | - | 88,160 |
30.09.24 19:34:44 | - | 88,160 |
30.09.24 19:34:42 | - | 88,160 |
30.09.24 19:34:36 | - | 88,160 |
30.09.24 19:34:34 | - | 88,170 |
30.09.24 19:34:33 | - | 88,170 |
30.09.24 19:34:32 | - | 88,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:29 | - | 88,170 |
30.09.24 19:34:28 | - | 88,170 |
30.09.24 19:34:25 | - | 88,180 |
30.09.24 19:34:24 | - | 88,160 |
30.09.24 19:34:24 | - | 88,180 |
30.09.24 19:34:10 | - | 88,190 |
30.09.24 19:34:10 | - | 88,170 |
30.09.24 19:34:09 | - | 88,180 |
30.09.24 19:34:04 | - | 88,180 |
30.09.24 19:34:04 | - | 88,170 |
30.09.24 19:34:03 | - | 88,190 |
30.09.24 19:34:01 | - | 88,200 |
30.09.24 19:34:00 | - | 88,190 |
30.09.24 19:33:59 | - | 88,200 |
30.09.24 19:33:56 | - | 88,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:55 | - | 88,200 |
30.09.24 19:33:53 | - | 88,190 |
30.09.24 19:33:45 | - | 88,200 |
30.09.24 19:33:44 | - | 88,200 |
30.09.24 19:33:38 | - | 88,200 |
30.09.24 19:33:37 | - | 88,210 |
30.09.24 19:33:37 | - | 88,190 |
30.09.24 19:33:37 | - | 88,210 |
30.09.24 19:33:36 | - | 88,200 |
30.09.24 19:33:36 | - | 88,180 |
30.09.24 19:33:34 | - | 88,190 |
30.09.24 19:33:33 | - | 88,190 |
30.09.24 19:33:31 | - | 88,200 |
30.09.24 19:33:29 | - | 88,190 |
30.09.24 19:33:28 | - | 88,180 |