PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:33 | - | 88,150 |
30.09.24 19:37:30 | - | 88,150 |
30.09.24 19:37:29 | - | 88,140 |
30.09.24 19:37:16 | - | 88,150 |
30.09.24 19:37:15 | - | 88,160 |
30.09.24 19:37:11 | - | 88,160 |
30.09.24 19:37:10 | - | 88,160 |
30.09.24 19:37:09 | - | 88,160 |
30.09.24 19:37:08 | - | 88,150 |
30.09.24 19:37:06 | - | 88,150 |
30.09.24 19:37:04 | - | 88,150 |
30.09.24 19:36:48 | - | 88,150 |
30.09.24 19:36:47 | - | 88,150 |
30.09.24 19:36:47 | - | 88,160 |
30.09.24 19:36:46 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:42 | - | 88,140 |
30.09.24 19:36:39 | - | 88,170 |
30.09.24 19:36:38 | - | 88,180 |
30.09.24 19:36:09 | - | 88,170 |
30.09.24 19:36:09 | - | 88,140 |
30.09.24 19:35:51 | - | 88,150 |
30.09.24 19:35:45 | - | 88,160 |
30.09.24 19:35:43 | - | 88,150 |
30.09.24 19:35:42 | - | 88,160 |
30.09.24 19:35:39 | - | 88,150 |
30.09.24 19:35:36 | - | 88,150 |
30.09.24 19:35:34 | - | 88,160 |
30.09.24 19:35:33 | - | 88,170 |
30.09.24 19:35:22 | - | 88,160 |
30.09.24 19:35:22 | - | 88,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:22 | - | 88,170 |
30.09.24 19:35:20 | - | 88,160 |
30.09.24 19:35:20 | - | 88,170 |
30.09.24 19:35:19 | - | 88,140 |
30.09.24 19:35:18 | - | 88,140 |
30.09.24 19:35:18 | - | 88,140 |
30.09.24 19:35:16 | - | 88,150 |
30.09.24 19:35:15 | - | 88,140 |
30.09.24 19:35:12 | - | 88,150 |
30.09.24 19:35:04 | - | 88,160 |
30.09.24 19:35:03 | - | 88,150 |
30.09.24 19:35:02 | - | 88,150 |
30.09.24 19:35:01 | - | 88,140 |
30.09.24 19:35:01 | - | 88,160 |
30.09.24 19:35:00 | - | 88,150 |