PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:42 | - | 88,210 |
30.09.24 19:45:40 | - | 88,220 |
30.09.24 19:45:39 | - | 88,210 |
30.09.24 19:45:33 | - | 88,220 |
30.09.24 19:45:29 | - | 88,230 |
30.09.24 19:45:28 | - | 88,210 |
30.09.24 19:45:27 | - | 88,210 |
30.09.24 19:45:27 | - | 88,220 |
30.09.24 19:45:24 | - | 88,220 |
30.09.24 19:45:17 | - | 88,230 |
30.09.24 19:45:17 | - | 88,230 |
30.09.24 19:45:16 | - | 88,220 |
30.09.24 19:45:13 | - | 88,240 |
30.09.24 19:45:12 | - | 88,240 |
30.09.24 19:45:11 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:09 | - | 88,240 |
30.09.24 19:45:09 | - | 88,240 |
30.09.24 19:45:08 | - | 88,250 |
30.09.24 19:45:07 | - | 88,280 |
30.09.24 19:45:07 | - | 88,260 |
30.09.24 19:45:06 | - | 88,270 |
30.09.24 19:45:05 | - | 88,290 |
30.09.24 19:45:04 | - | 88,270 |
30.09.24 19:45:03 | - | 88,250 |
30.09.24 19:45:02 | - | 88,240 |
30.09.24 19:44:59 | - | 88,240 |
30.09.24 19:44:54 | - | 88,250 |
30.09.24 19:44:52 | - | 88,260 |
30.09.24 19:44:34 | - | 88,250 |
30.09.24 19:44:32 | - | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:31 | - | 88,240 |
30.09.24 19:44:30 | - | 88,240 |
30.09.24 19:44:29 | - | 88,230 |
30.09.24 19:44:28 | - | 88,250 |
30.09.24 19:44:27 | - | 88,240 |
30.09.24 19:44:21 | - | 88,240 |
30.09.24 19:44:20 | - | 88,230 |
30.09.24 19:44:12 | - | 88,230 |
30.09.24 19:44:11 | - | 88,250 |
30.09.24 19:44:10 | - | 88,230 |
30.09.24 19:44:10 | - | 88,260 |
30.09.24 19:44:08 | - | 88,260 |
30.09.24 19:44:02 | - | 88,260 |
30.09.24 19:43:53 | - | 88,280 |
30.09.24 19:43:52 | - | 88,270 |