PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:14 | - | 110,940 |
12:03:11 | - | 110,940 |
12:02:31 | - | 110,920 |
11:59:31 | - | 110,920 |
11:57:52 | - | 110,940 |
11:57:18 | - | 110,920 |
11:57:01 | - | 110,920 |
11:54:17 | - | 110,920 |
11:53:08 | - | 110,920 |
11:51:51 | - | 110,900 |
11:51:38 | - | 110,880 |
11:49:54 | - | 110,900 |
11:47:52 | - | 110,880 |
11:47:01 | - | 110,860 |
11:45:35 | - | 110,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:18 | - | 110,860 |
11:43:12 | - | 110,860 |
11:40:23 | - | 110,840 |
11:40:21 | - | 110,840 |
11:39:02 | - | 110,860 |
11:36:02 | - | 110,860 |
11:35:39 | - | 110,840 |
11:35:38 | - | 110,840 |
11:33:16 | - | 110,820 |
11:32:55 | - | 110,820 |
11:31:11 | - | 110,820 |
11:31:04 | - | 110,840 |
11:30:15 | - | 110,840 |
11:30:13 | - | 110,840 |
11:27:55 | - | 110,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:12 | - | 110,840 |
11:27:11 | - | 110,840 |
11:26:40 | - | 110,860 |
11:26:38 | - | 110,880 |
11:26:03 | - | 110,880 |
11:25:44 | - | 110,900 |
11:25:02 | - | 110,880 |
11:24:51 | - | 110,900 |
11:24:03 | - | 110,880 |
11:22:20 | - | 110,900 |
11:21:06 | - | 110,900 |
11:21:03 | - | 110,900 |
11:20:54 | - | 110,980 |
11:20:53 | - | 110,960 |
11:20:09 | - | 110,960 |