PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:00 | - | 99,050 |
16:53:00 | - | 99,030 |
16:52:59 | - | 99,050 |
16:52:58 | - | 99,070 |
16:52:56 | - | 99,060 |
16:52:56 | - | 99,080 |
16:52:51 | - | 99,120 |
16:52:50 | - | 99,110 |
16:52:49 | - | 99,120 |
16:52:48 | - | 99,100 |
16:52:45 | - | 99,110 |
16:52:43 | - | 99,100 |
16:52:39 | - | 99,100 |
16:52:38 | - | 99,090 |
16:52:37 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:37 | - | 99,100 |
16:52:35 | - | 99,110 |
16:52:34 | - | 99,120 |
16:52:34 | - | 99,140 |
16:52:32 | - | 99,130 |
16:52:32 | - | 99,120 |
16:52:31 | - | 99,130 |
16:52:30 | - | 99,120 |
16:52:29 | - | 99,180 |
16:52:27 | - | 99,170 |
16:52:24 | - | 99,180 |
16:52:23 | - | 99,180 |
16:52:23 | - | 99,180 |
16:52:22 | - | 99,190 |
16:52:22 | - | 99,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:15 | - | 99,180 |
16:52:14 | - | 99,170 |
16:52:14 | - | 99,210 |
16:52:13 | - | 99,190 |
16:52:09 | - | 99,220 |
16:52:08 | - | 99,220 |
16:52:06 | - | 99,240 |
16:52:05 | - | 99,240 |
16:52:02 | - | 99,270 |
16:51:55 | - | 99,260 |
16:51:50 | - | 99,250 |
16:51:47 | - | 99,250 |
16:51:45 | - | 99,260 |
16:51:44 | - | 99,250 |
16:51:43 | - | 99,250 |