PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:00 | - | 88,130 |
30.09.24 19:47:52 | - | 88,120 |
30.09.24 19:47:52 | - | 88,130 |
30.09.24 19:47:51 | - | 88,120 |
30.09.24 19:47:51 | - | 88,140 |
30.09.24 19:47:50 | - | 88,160 |
30.09.24 19:47:36 | - | 88,150 |
30.09.24 19:47:30 | - | 88,140 |
30.09.24 19:47:29 | - | 88,140 |
30.09.24 19:47:28 | - | 88,140 |
30.09.24 19:47:26 | - | 88,140 |
30.09.24 19:47:25 | - | 88,140 |
30.09.24 19:47:25 | - | 88,170 |
30.09.24 19:47:21 | - | 88,150 |
30.09.24 19:47:20 | - | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:11 | - | 88,150 |
30.09.24 19:47:09 | - | 88,160 |
30.09.24 19:47:06 | - | 88,150 |
30.09.24 19:47:05 | - | 88,150 |
30.09.24 19:47:04 | - | 88,160 |
30.09.24 19:47:01 | - | 88,150 |
30.09.24 19:47:00 | - | 88,160 |
30.09.24 19:46:56 | - | 88,140 |
30.09.24 19:46:56 | - | 88,180 |
30.09.24 19:46:55 | - | 88,180 |
30.09.24 19:46:51 | - | 88,150 |
30.09.24 19:46:50 | - | 88,160 |
30.09.24 19:46:49 | - | 88,150 |
30.09.24 19:46:49 | - | 88,150 |
30.09.24 19:46:46 | - | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:45 | - | 88,150 |
30.09.24 19:46:21 | - | 88,160 |
30.09.24 19:46:21 | - | 88,150 |
30.09.24 19:46:21 | - | 88,160 |
30.09.24 19:46:19 | - | 88,170 |
30.09.24 19:46:18 | - | 88,160 |
30.09.24 19:46:12 | - | 88,170 |
30.09.24 19:46:11 | - | 88,180 |
30.09.24 19:46:10 | - | 88,190 |
30.09.24 19:46:06 | - | 88,200 |
30.09.24 19:46:05 | - | 88,210 |
30.09.24 19:46:02 | - | 88,200 |
30.09.24 19:46:00 | - | 88,210 |
30.09.24 19:45:59 | - | 88,200 |
30.09.24 19:45:58 | - | 88,210 |