PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:53:03 | - | 93,480 |
09.10.24 12:51:14 | - | 93,490 |
09.10.24 12:51:13 | - | 93,500 |
09.10.24 12:50:23 | - | 93,500 |
09.10.24 12:50:15 | - | 93,510 |
09.10.24 12:49:06 | - | 93,500 |
09.10.24 12:47:12 | - | 93,490 |
09.10.24 12:46:20 | - | 93,480 |
09.10.24 12:46:03 | - | 93,490 |
09.10.24 12:43:03 | - | 93,490 |
09.10.24 12:40:02 | - | 93,490 |
09.10.24 12:38:35 | - | 93,470 |
09.10.24 12:35:34 | - | 93,470 |
09.10.24 12:33:45 | - | 93,460 |
09.10.24 12:31:23 | - | 93,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:29:04 | - | 93,460 |
09.10.24 12:28:04 | - | 93,450 |
09.10.24 12:25:03 | - | 93,450 |
09.10.24 12:23:02 | - | 93,460 |
09.10.24 12:20:01 | - | 93,460 |
09.10.24 12:18:40 | - | 93,470 |
09.10.24 12:16:45 | - | 93,460 |
09.10.24 12:16:30 | - | 93,450 |
09.10.24 12:15:20 | - | 93,440 |
09.10.24 12:13:38 | - | 93,450 |
09.10.24 12:11:49 | - | 93,440 |
09.10.24 12:11:12 | - | 93,430 |
09.10.24 12:10:46 | - | 93,420 |
09.10.24 12:07:45 | - | 93,420 |
09.10.24 12:04:45 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:04:26 | - | 93,410 |
09.10.24 12:02:27 | - | 93,420 |
09.10.24 11:59:26 | - | 93,420 |
09.10.24 11:56:42 | - | 93,430 |
09.10.24 11:56:41 | - | 93,440 |
09.10.24 11:55:39 | - | 93,450 |
09.10.24 11:55:11 | - | 93,460 |
09.10.24 11:52:10 | - | 93,460 |
09.10.24 11:52:00 | - | 93,470 |
09.10.24 11:49:00 | - | 93,470 |
09.10.24 11:48:15 | - | 93,460 |
09.10.24 11:45:32 | - | 93,450 |
09.10.24 11:42:45 | - | 93,460 |
09.10.24 11:42:41 | - | 93,450 |
09.10.24 11:40:09 | - | 93,450 |