PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:31 | - | 93,730 |
09.10.24 15:35:30 | - | 93,740 |
09.10.24 15:35:29 | - | 93,810 |
09.10.24 15:35:22 | - | 93,820 |
09.10.24 15:35:01 | - | 93,770 |
09.10.24 15:35:01 | - | 93,740 |
09.10.24 15:34:58 | - | 93,730 |
09.10.24 15:34:45 | - | 93,690 |
09.10.24 15:34:44 | - | 93,700 |
09.10.24 15:34:43 | - | 93,750 |
09.10.24 15:34:42 | - | 93,760 |
09.10.24 15:34:34 | - | 93,770 |
09.10.24 15:34:33 | - | 93,760 |
09.10.24 15:34:32 | - | 93,750 |
09.10.24 15:34:18 | - | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:34:17 | - | 93,760 |
09.10.24 15:34:16 | - | 93,750 |
09.10.24 15:34:15 | - | 93,760 |
09.10.24 15:34:14 | - | 93,820 |
09.10.24 15:34:06 | - | 93,770 |
09.10.24 15:34:05 | - | 93,770 |
09.10.24 15:33:52 | - | 93,760 |
09.10.24 15:33:51 | - | 93,760 |
09.10.24 15:33:50 | - | 93,770 |
09.10.24 15:33:49 | - | 93,760 |
09.10.24 15:33:47 | - | 93,770 |
09.10.24 15:33:45 | - | 93,760 |
09.10.24 15:33:44 | - | 93,770 |
09.10.24 15:33:43 | - | 93,780 |
09.10.24 15:33:42 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:37 | - | 93,790 |
09.10.24 15:33:35 | - | 93,800 |
09.10.24 15:33:34 | - | 93,800 |
09.10.24 15:33:32 | - | 93,830 |
09.10.24 15:33:27 | - | 93,910 |
09.10.24 15:33:26 | - | 93,900 |
09.10.24 15:33:25 | - | 93,890 |
09.10.24 15:33:23 | - | 93,900 |
09.10.24 15:33:21 | - | 93,910 |
09.10.24 15:33:19 | - | 93,910 |
09.10.24 15:33:18 | - | 93,910 |
09.10.24 15:33:17 | - | 93,890 |
09.10.24 15:33:15 | - | 93,900 |
09.10.24 15:33:11 | - | 93,900 |
09.10.24 15:33:09 | - | 93,910 |