PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:36 | - | 93,910 |
09.10.24 15:32:26 | - | 93,910 |
09.10.24 15:32:20 | - | 93,920 |
09.10.24 15:32:17 | - | 93,940 |
09.10.24 15:32:16 | - | 94,100 |
09.10.24 15:32:14 | - | 94,100 |
09.10.24 15:32:01 | - | 94,110 |
09.10.24 15:31:40 | - | 94,100 |
09.10.24 15:31:38 | - | 94,110 |
09.10.24 15:31:36 | - | 94,100 |
09.10.24 15:31:31 | - | 94,050 |
09.10.24 15:31:31 | - | 94,030 |
09.10.24 15:31:25 | - | 94,000 |
09.10.24 15:31:24 | - | 94,020 |
09.10.24 15:31:15 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:11 | - | 94,050 |
09.10.24 15:31:10 | - | 94,000 |
09.10.24 15:31:09 | - | 94,000 |
09.10.24 15:31:02 | - | 93,960 |
09.10.24 15:31:01 | - | 93,950 |
09.10.24 15:30:54 | - | 93,850 |
09.10.24 15:30:36 | - | 93,690 |
09.10.24 15:30:17 | - | 93,650 |
09.10.24 15:30:13 | - | 93,530 |
09.10.24 15:30:08 | - | 93,450 |
09.10.24 15:30:05 | - | 93,420 |
09.10.24 15:30:03 | - | 93,520 |
09.10.24 15:30:02 | - | 93,680 |
09.10.24 15:29:56 | - | 93,680 |
09.10.24 15:29:54 | - | 93,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:48 | - | 93,660 |
09.10.24 15:29:44 | - | 93,670 |
09.10.24 15:29:42 | - | 93,680 |
09.10.24 15:29:33 | - | 93,690 |
09.10.24 15:29:24 | - | 93,700 |
09.10.24 15:29:17 | - | 93,930 |
09.10.24 15:29:16 | - | 93,970 |
09.10.24 15:29:15 | - | 93,960 |
09.10.24 15:28:59 | - | 93,730 |
09.10.24 15:28:58 | - | 93,680 |
09.10.24 15:28:15 | - | 93,590 |
09.10.24 15:25:40 | - | 93,690 |
09.10.24 15:25:37 | - | 93,720 |
09.10.24 15:25:36 | - | 93,730 |
09.10.24 15:25:19 | - | 93,700 |