PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:40:07 | - | 93,440 |
09.10.24 11:39:57 | - | 93,430 |
09.10.24 11:39:56 | - | 93,470 |
09.10.24 11:39:30 | - | 93,510 |
09.10.24 11:38:10 | - | 93,500 |
09.10.24 11:38:09 | - | 93,490 |
09.10.24 11:37:11 | - | 93,480 |
09.10.24 11:36:57 | - | 93,470 |
09.10.24 11:36:22 | - | 93,460 |
09.10.24 11:36:17 | - | 93,470 |
09.10.24 11:33:16 | - | 93,470 |
09.10.24 11:30:16 | - | 93,470 |
09.10.24 11:28:52 | - | 93,460 |
09.10.24 11:25:51 | - | 93,460 |
09.10.24 11:22:51 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:19:51 | - | 93,460 |
09.10.24 11:18:43 | - | 93,450 |
09.10.24 11:18:40 | - | 93,440 |
09.10.24 11:18:21 | - | 93,430 |
09.10.24 11:17:28 | - | 93,420 |
09.10.24 11:15:18 | - | 93,410 |
09.10.24 11:12:41 | - | 93,400 |
09.10.24 11:10:02 | - | 93,410 |
09.10.24 11:08:40 | - | 93,400 |
09.10.24 11:05:39 | - | 93,400 |
09.10.24 11:03:12 | - | 93,390 |
09.10.24 11:01:55 | - | 93,400 |
09.10.24 11:00:17 | - | 93,390 |
09.10.24 11:00:15 | - | 93,380 |
09.10.24 10:57:52 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:57:09 | - | 93,360 |
09.10.24 10:56:40 | - | 93,380 |
09.10.24 10:55:21 | - | 93,360 |
09.10.24 10:54:38 | - | 93,370 |
09.10.24 10:54:01 | - | 93,360 |
09.10.24 10:51:06 | - | 93,370 |
09.10.24 10:49:00 | - | 93,380 |
09.10.24 10:48:21 | - | 93,390 |
09.10.24 10:46:02 | - | 93,380 |
09.10.24 10:45:50 | - | 93,390 |
09.10.24 10:44:38 | - | 93,380 |
09.10.24 10:41:37 | - | 93,380 |
09.10.24 10:41:37 | - | 93,390 |
09.10.24 10:40:45 | - | 93,380 |
09.10.24 10:40:19 | - | 93,390 |