PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:06 | - | 93,390 |
09.10.24 09:09:38 | - | 93,410 |
09.10.24 09:09:11 | - | 93,420 |
09.10.24 09:09:10 | - | 93,410 |
09.10.24 09:09:08 | - | 93,370 |
09.10.24 09:08:45 | - | 93,360 |
09.10.24 09:08:43 | - | 93,370 |
09.10.24 09:07:55 | - | 93,380 |
09.10.24 09:06:15 | - | 93,390 |
09.10.24 09:05:16 | - | 93,380 |
09.10.24 09:04:43 | - | 93,360 |
09.10.24 09:03:57 | - | 93,350 |
09.10.24 09:02:56 | - | 93,360 |
09.10.24 09:02:27 | - | 93,380 |
09.10.24 09:02:26 | - | 93,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:01:40 | - | 93,360 |
09.10.24 09:01:40 | - | 93,350 |
09.10.24 09:01:02 | - | 93,360 |
09.10.24 09:00:54 | - | 93,350 |
09.10.24 08:59:34 | - | 93,410 |
09.10.24 08:59:11 | - | 93,400 |
09.10.24 08:59:04 | - | 93,410 |
09.10.24 08:58:42 | - | 93,400 |
09.10.24 08:58:34 | - | 93,410 |
09.10.24 08:58:31 | - | 93,400 |
09.10.24 08:58:29 | - | 93,420 |
09.10.24 08:57:45 | - | 93,400 |
09.10.24 08:57:44 | - | 93,410 |
09.10.24 08:57:06 | - | 93,400 |
09.10.24 08:55:51 | - | 93,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:53:23 | - | 93,400 |
09.10.24 08:50:38 | - | 93,390 |
09.10.24 08:50:37 | - | 93,400 |
09.10.24 08:50:28 | - | 93,390 |
09.10.24 08:50:26 | - | 93,400 |
09.10.24 08:50:24 | - | 93,390 |
09.10.24 08:49:26 | - | 93,400 |
09.10.24 08:49:08 | - | 93,390 |
09.10.24 08:46:08 | - | 93,390 |
09.10.24 08:46:05 | - | 93,370 |
09.10.24 08:44:48 | - | 93,330 |
09.10.24 08:44:38 | - | 93,330 |
09.10.24 08:44:37 | - | 93,370 |
09.10.24 08:43:06 | - | 93,330 |
09.10.24 08:40:51 | - | 93,320 |