PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:37:49 | - | 93,380 |
09.10.24 10:36:52 | - | 93,370 |
09.10.24 10:34:50 | - | 93,360 |
09.10.24 10:34:49 | - | 93,370 |
09.10.24 10:33:47 | - | 93,370 |
09.10.24 10:33:06 | - | 93,360 |
09.10.24 10:30:19 | - | 93,340 |
09.10.24 10:30:16 | - | 93,320 |
09.10.24 10:28:49 | - | 93,280 |
09.10.24 10:28:48 | - | 93,270 |
09.10.24 10:28:09 | - | 93,260 |
09.10.24 10:27:49 | - | 93,270 |
09.10.24 10:27:07 | - | 93,290 |
09.10.24 10:25:22 | - | 93,270 |
09.10.24 10:24:54 | - | 93,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:24:53 | - | 93,290 |
09.10.24 10:24:32 | - | 93,300 |
09.10.24 10:23:41 | - | 93,290 |
09.10.24 10:23:07 | - | 93,270 |
09.10.24 10:23:06 | - | 93,280 |
09.10.24 10:21:00 | - | 93,290 |
09.10.24 10:18:52 | - | 93,300 |
09.10.24 10:17:57 | - | 93,310 |
09.10.24 10:17:54 | - | 93,320 |
09.10.24 10:16:07 | - | 93,330 |
09.10.24 10:15:54 | - | 93,340 |
09.10.24 10:14:18 | - | 93,330 |
09.10.24 10:12:20 | - | 93,340 |
09.10.24 10:09:38 | - | 93,330 |
09.10.24 10:08:04 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:07:06 | - | 93,350 |
09.10.24 10:04:06 | - | 93,350 |
09.10.24 10:03:02 | - | 93,360 |
09.10.24 10:02:40 | - | 93,350 |
09.10.24 10:02:03 | - | 93,360 |
09.10.24 10:01:53 | - | 93,370 |
09.10.24 10:00:06 | - | 93,360 |
09.10.24 09:58:26 | - | 93,370 |
09.10.24 09:56:31 | - | 93,360 |
09.10.24 09:55:46 | - | 93,350 |
09.10.24 09:55:04 | - | 93,340 |
09.10.24 09:52:03 | - | 93,340 |
09.10.24 09:50:27 | - | 93,330 |
09.10.24 09:50:21 | - | 93,340 |
09.10.24 09:48:54 | - | 93,350 |