PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:22:18 | - | 93,700 |
09.10.24 15:21:13 | - | 93,720 |
09.10.24 15:20:40 | - | 93,620 |
09.10.24 15:18:05 | - | 93,630 |
09.10.24 15:18:03 | - | 93,620 |
09.10.24 15:18:02 | - | 93,620 |
09.10.24 15:17:07 | - | 93,600 |
09.10.24 15:15:29 | - | 93,590 |
09.10.24 15:14:25 | - | 93,560 |
09.10.24 15:11:25 | - | 93,560 |
09.10.24 15:08:24 | - | 93,560 |
09.10.24 15:08:20 | - | 93,400 |
09.10.24 15:06:19 | - | 93,560 |
09.10.24 15:04:51 | - | 93,550 |
09.10.24 15:01:50 | - | 93,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:00:53 | - | 93,460 |
09.10.24 14:57:53 | - | 93,460 |
09.10.24 14:54:53 | - | 93,460 |
09.10.24 14:51:53 | - | 93,460 |
09.10.24 14:48:53 | - | 93,460 |
09.10.24 14:45:52 | - | 93,460 |
09.10.24 14:45:50 | - | 93,450 |
09.10.24 14:45:48 | - | 93,420 |
09.10.24 14:45:47 | - | 93,430 |
09.10.24 14:43:59 | - | 93,460 |
09.10.24 14:40:58 | - | 93,460 |
09.10.24 14:37:58 | - | 93,460 |
09.10.24 14:34:58 | - | 93,460 |
09.10.24 14:31:58 | - | 93,460 |
09.10.24 14:28:57 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:25:57 | - | 93,460 |
09.10.24 14:22:56 | - | 93,460 |
09.10.24 14:22:53 | - | 93,450 |
09.10.24 14:22:52 | - | 93,440 |
09.10.24 14:21:55 | - | 93,470 |
09.10.24 14:21:53 | - | 93,460 |
09.10.24 14:19:32 | - | 93,440 |
09.10.24 14:16:32 | - | 93,440 |
09.10.24 14:13:32 | - | 93,440 |
09.10.24 14:10:31 | - | 93,440 |
09.10.24 14:07:31 | - | 93,440 |
09.10.24 14:04:30 | - | 93,440 |
09.10.24 14:04:16 | - | 93,450 |
09.10.24 14:01:15 | - | 93,450 |
09.10.24 13:59:25 | - | 93,470 |