PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:14 | - | 93,870 |
09.10.24 15:38:13 | - | 93,880 |
09.10.24 15:38:12 | - | 93,870 |
09.10.24 15:38:06 | - | 93,900 |
09.10.24 15:38:04 | - | 93,920 |
09.10.24 15:38:03 | - | 93,910 |
09.10.24 15:37:58 | - | 93,920 |
09.10.24 15:37:53 | - | 93,890 |
09.10.24 15:37:51 | - | 93,880 |
09.10.24 15:37:47 | - | 93,940 |
09.10.24 15:37:45 | - | 93,940 |
09.10.24 15:37:45 | - | 93,990 |
09.10.24 15:37:43 | - | 93,960 |
09.10.24 15:37:33 | - | 93,990 |
09.10.24 15:37:31 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:25 | - | 93,850 |
09.10.24 15:37:22 | - | 93,860 |
09.10.24 15:37:20 | - | 93,870 |
09.10.24 15:37:19 | - | 93,860 |
09.10.24 15:37:15 | - | 93,850 |
09.10.24 15:37:14 | - | 93,840 |
09.10.24 15:37:10 | - | 93,820 |
09.10.24 15:37:05 | - | 93,820 |
09.10.24 15:36:53 | - | 93,810 |
09.10.24 15:36:47 | - | 93,820 |
09.10.24 15:36:46 | - | 93,790 |
09.10.24 15:36:45 | - | 93,780 |
09.10.24 15:36:44 | - | 93,750 |
09.10.24 15:36:44 | - | 93,740 |
09.10.24 15:36:43 | - | 93,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:42 | - | 93,720 |
09.10.24 15:36:32 | - | 93,700 |
09.10.24 15:36:29 | - | 93,710 |
09.10.24 15:36:19 | - | 93,660 |
09.10.24 15:36:18 | - | 93,650 |
09.10.24 15:36:16 | - | 93,640 |
09.10.24 15:36:14 | - | 93,630 |
09.10.24 15:36:08 | - | 93,620 |
09.10.24 15:35:58 | - | 93,630 |
09.10.24 15:35:41 | - | 93,600 |
09.10.24 15:35:37 | - | 93,610 |
09.10.24 15:35:36 | - | 93,630 |
09.10.24 15:35:35 | - | 93,680 |
09.10.24 15:35:34 | - | 93,690 |
09.10.24 15:35:32 | - | 93,700 |