PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:56 | - | 94,330 |
09.10.24 15:46:55 | - | 94,320 |
09.10.24 15:46:54 | - | 94,310 |
09.10.24 15:46:53 | - | 94,330 |
09.10.24 15:46:50 | - | 94,290 |
09.10.24 15:46:49 | - | 94,300 |
09.10.24 15:46:48 | - | 94,300 |
09.10.24 15:46:47 | - | 94,310 |
09.10.24 15:46:47 | - | 94,320 |
09.10.24 15:46:46 | - | 94,330 |
09.10.24 15:46:45 | - | 94,340 |
09.10.24 15:46:45 | - | 94,350 |
09.10.24 15:46:43 | - | 94,360 |
09.10.24 15:46:42 | - | 94,390 |
09.10.24 15:46:40 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:38 | - | 94,390 |
09.10.24 15:46:34 | - | 94,400 |
09.10.24 15:46:33 | - | 94,410 |
09.10.24 15:46:05 | - | 94,430 |
09.10.24 15:45:59 | - | 94,420 |
09.10.24 15:45:56 | - | 94,420 |
09.10.24 15:45:55 | - | 94,400 |
09.10.24 15:45:54 | - | 94,400 |
09.10.24 15:45:52 | - | 94,390 |
09.10.24 15:45:42 | - | 94,400 |
09.10.24 15:45:38 | - | 94,390 |
09.10.24 15:45:34 | - | 94,380 |
09.10.24 15:45:31 | - | 94,330 |
09.10.24 15:45:20 | - | 94,320 |
09.10.24 15:45:19 | - | 94,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:14 | - | 94,320 |
09.10.24 15:45:11 | - | 94,320 |
09.10.24 15:45:10 | - | 94,320 |
09.10.24 15:44:38 | - | 94,320 |
09.10.24 15:44:37 | - | 94,320 |
09.10.24 15:44:29 | - | 94,330 |
09.10.24 15:44:26 | - | 94,320 |
09.10.24 15:44:25 | - | 94,330 |
09.10.24 15:44:24 | - | 94,200 |
09.10.24 15:44:15 | - | 94,190 |
09.10.24 15:44:03 | - | 94,200 |
09.10.24 15:43:38 | - | 94,200 |
09.10.24 15:43:35 | - | 94,210 |
09.10.24 15:43:32 | - | 94,200 |
09.10.24 15:43:32 | - | 94,200 |