PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:25 | - | 94,330 |
09.10.24 15:48:21 | - | 94,370 |
09.10.24 15:48:20 | - | 94,370 |
09.10.24 15:48:19 | - | 94,380 |
09.10.24 15:48:18 | - | 94,410 |
09.10.24 15:48:16 | - | 94,370 |
09.10.24 15:48:15 | - | 94,370 |
09.10.24 15:48:14 | - | 94,360 |
09.10.24 15:48:13 | - | 94,360 |
09.10.24 15:48:10 | - | 94,350 |
09.10.24 15:48:09 | - | 94,360 |
09.10.24 15:48:08 | - | 94,350 |
09.10.24 15:48:04 | - | 94,340 |
09.10.24 15:48:02 | - | 94,360 |
09.10.24 15:48:01 | - | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:58 | - | 94,380 |
09.10.24 15:47:34 | - | 94,400 |
09.10.24 15:47:32 | - | 94,390 |
09.10.24 15:47:25 | - | 94,400 |
09.10.24 15:47:22 | - | 94,410 |
09.10.24 15:47:21 | - | 94,380 |
09.10.24 15:47:21 | - | 94,370 |
09.10.24 15:47:12 | - | 94,330 |
09.10.24 15:47:08 | - | 94,340 |
09.10.24 15:47:05 | - | 94,340 |
09.10.24 15:47:04 | - | 94,330 |
09.10.24 15:47:00 | - | 94,340 |
09.10.24 15:46:56 | - | 94,330 |
09.10.24 15:46:55 | - | 94,320 |
09.10.24 15:46:54 | - | 94,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:53 | - | 94,330 |
09.10.24 15:46:50 | - | 94,290 |
09.10.24 15:46:49 | - | 94,300 |
09.10.24 15:46:48 | - | 94,300 |
09.10.24 15:46:47 | - | 94,310 |
09.10.24 15:46:47 | - | 94,320 |
09.10.24 15:46:46 | - | 94,330 |
09.10.24 15:46:45 | - | 94,340 |
09.10.24 15:46:45 | - | 94,350 |
09.10.24 15:46:43 | - | 94,360 |
09.10.24 15:46:42 | - | 94,390 |
09.10.24 15:46:40 | - | 94,380 |
09.10.24 15:46:38 | - | 94,390 |
09.10.24 15:46:34 | - | 94,400 |
09.10.24 15:46:33 | - | 94,410 |