PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:06 | - | 94,160 |
09.10.24 15:49:04 | - | 94,170 |
09.10.24 15:49:02 | - | 94,150 |
09.10.24 15:49:01 | - | 94,160 |
09.10.24 15:49:00 | - | 94,190 |
09.10.24 15:48:59 | - | 94,210 |
09.10.24 15:48:58 | - | 94,200 |
09.10.24 15:48:46 | - | 94,240 |
09.10.24 15:48:45 | - | 94,260 |
09.10.24 15:48:41 | - | 94,300 |
09.10.24 15:48:40 | - | 94,300 |
09.10.24 15:48:36 | - | 94,290 |
09.10.24 15:48:34 | - | 94,300 |
09.10.24 15:48:32 | - | 94,290 |
09.10.24 15:48:31 | - | 94,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:31 | - | 94,300 |
09.10.24 15:48:28 | - | 94,290 |
09.10.24 15:48:27 | - | 94,320 |
09.10.24 15:48:26 | - | 94,330 |
09.10.24 15:48:25 | - | 94,330 |
09.10.24 15:48:21 | - | 94,370 |
09.10.24 15:48:20 | - | 94,370 |
09.10.24 15:48:19 | - | 94,380 |
09.10.24 15:48:18 | - | 94,410 |
09.10.24 15:48:16 | - | 94,370 |
09.10.24 15:48:15 | - | 94,370 |
09.10.24 15:48:14 | - | 94,360 |
09.10.24 15:48:13 | - | 94,360 |
09.10.24 15:48:10 | - | 94,350 |
09.10.24 15:48:09 | - | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:08 | - | 94,350 |
09.10.24 15:48:04 | - | 94,340 |
09.10.24 15:48:02 | - | 94,360 |
09.10.24 15:48:01 | - | 94,360 |
09.10.24 15:47:58 | - | 94,380 |
09.10.24 15:47:34 | - | 94,400 |
09.10.24 15:47:32 | - | 94,390 |
09.10.24 15:47:25 | - | 94,400 |
09.10.24 15:47:22 | - | 94,410 |
09.10.24 15:47:21 | - | 94,380 |
09.10.24 15:47:21 | - | 94,370 |
09.10.24 15:47:12 | - | 94,330 |
09.10.24 15:47:08 | - | 94,340 |
09.10.24 15:47:05 | - | 94,340 |
09.10.24 15:47:04 | - | 94,330 |