PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:56:17 | - | 94,420 |
09.10.24 15:56:13 | - | 94,430 |
09.10.24 15:56:08 | - | 94,420 |
09.10.24 15:56:07 | - | 94,430 |
09.10.24 15:56:03 | - | 94,420 |
09.10.24 15:56:03 | - | 94,420 |
09.10.24 15:56:02 | - | 94,430 |
09.10.24 15:56:00 | - | 94,430 |
09.10.24 15:55:58 | - | 94,430 |
09.10.24 15:55:56 | - | 94,390 |
09.10.24 15:55:54 | - | 94,390 |
09.10.24 15:55:51 | - | 94,410 |
09.10.24 15:55:49 | - | 94,400 |
09.10.24 15:55:45 | - | 94,390 |
09.10.24 15:55:42 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:55:41 | - | 94,390 |
09.10.24 15:55:39 | - | 94,390 |
09.10.24 15:55:38 | - | 94,420 |
09.10.24 15:55:29 | - | 94,430 |
09.10.24 15:55:28 | - | 94,420 |
09.10.24 15:55:27 | - | 94,430 |
09.10.24 15:55:24 | - | 94,430 |
09.10.24 15:55:23 | - | 94,440 |
09.10.24 15:55:22 | - | 94,460 |
09.10.24 15:55:12 | - | 94,450 |
09.10.24 15:55:11 | - | 94,460 |
09.10.24 15:55:08 | - | 94,460 |
09.10.24 15:54:58 | - | 94,450 |
09.10.24 15:54:57 | - | 94,440 |
09.10.24 15:54:56 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:54:55 | - | 94,430 |
09.10.24 15:54:54 | - | 94,390 |
09.10.24 15:54:53 | - | 94,380 |
09.10.24 15:54:52 | - | 94,360 |
09.10.24 15:54:50 | - | 94,360 |
09.10.24 15:54:48 | - | 94,370 |
09.10.24 15:54:46 | - | 94,360 |
09.10.24 15:54:45 | - | 94,340 |
09.10.24 15:54:44 | - | 94,330 |
09.10.24 15:54:43 | - | 94,320 |
09.10.24 15:54:42 | - | 94,310 |
09.10.24 15:54:41 | - | 94,300 |
09.10.24 15:54:40 | - | 94,290 |
09.10.24 15:54:39 | - | 94,270 |
09.10.24 15:54:38 | - | 94,280 |