PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:46:43 | - | 93,340 |
09.10.24 09:45:23 | - | 93,330 |
09.10.24 09:43:08 | - | 93,320 |
09.10.24 09:43:07 | - | 93,330 |
09.10.24 09:42:07 | - | 93,340 |
09.10.24 09:41:27 | - | 93,320 |
09.10.24 09:41:25 | - | 93,330 |
09.10.24 09:40:42 | - | 93,340 |
09.10.24 09:40:18 | - | 93,350 |
09.10.24 09:38:32 | - | 93,360 |
09.10.24 09:38:31 | - | 93,350 |
09.10.24 09:37:55 | - | 93,340 |
09.10.24 09:37:12 | - | 93,350 |
09.10.24 09:35:42 | - | 93,360 |
09.10.24 09:35:25 | - | 93,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:35:23 | - | 93,360 |
09.10.24 09:35:22 | - | 93,380 |
09.10.24 09:34:56 | - | 93,420 |
09.10.24 09:34:34 | - | 93,410 |
09.10.24 09:33:11 | - | 93,400 |
09.10.24 09:30:11 | - | 93,400 |
09.10.24 09:29:01 | - | 93,410 |
09.10.24 09:27:18 | - | 93,400 |
09.10.24 09:25:41 | - | 93,410 |
09.10.24 09:24:40 | - | 93,400 |
09.10.24 09:23:25 | - | 93,410 |
09.10.24 09:23:24 | - | 93,410 |
09.10.24 09:23:03 | - | 93,400 |
09.10.24 09:23:02 | - | 93,400 |
09.10.24 09:22:41 | - | 93,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:22:02 | - | 93,390 |
09.10.24 09:21:23 | - | 93,390 |
09.10.24 09:20:55 | - | 93,380 |
09.10.24 09:20:42 | - | 93,390 |
09.10.24 09:20:41 | - | 93,380 |
09.10.24 09:20:31 | - | 93,380 |
09.10.24 09:19:32 | - | 93,390 |
09.10.24 09:18:16 | - | 93,400 |
09.10.24 09:16:50 | - | 93,390 |
09.10.24 09:16:48 | - | 93,380 |
09.10.24 09:16:21 | - | 93,370 |
09.10.24 09:16:04 | - | 93,360 |
09.10.24 09:14:24 | - | 93,370 |
09.10.24 09:12:14 | - | 93,360 |
09.10.24 09:11:38 | - | 93,380 |