PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:19:16 | - | 93,840 |
09.10.24 16:19:10 | - | 93,850 |
09.10.24 16:19:09 | - | 93,820 |
09.10.24 16:19:06 | - | 93,810 |
09.10.24 16:19:04 | - | 93,810 |
09.10.24 16:18:56 | - | 93,830 |
09.10.24 16:18:54 | - | 93,840 |
09.10.24 16:18:53 | - | 93,860 |
09.10.24 16:18:52 | - | 93,880 |
09.10.24 16:18:51 | - | 93,910 |
09.10.24 16:18:50 | - | 93,910 |
09.10.24 16:18:28 | - | 93,920 |
09.10.24 16:18:26 | - | 93,920 |
09.10.24 16:18:07 | - | 93,920 |
09.10.24 16:18:04 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:18:01 | - | 93,910 |
09.10.24 16:18:01 | - | 93,920 |
09.10.24 16:17:55 | - | 93,920 |
09.10.24 16:17:52 | - | 93,930 |
09.10.24 16:17:38 | - | 93,920 |
09.10.24 16:17:34 | - | 93,920 |
09.10.24 16:17:31 | - | 93,940 |
09.10.24 16:17:22 | - | 93,950 |
09.10.24 16:17:10 | - | 93,950 |
09.10.24 16:17:05 | - | 93,960 |
09.10.24 16:17:01 | - | 93,950 |
09.10.24 16:17:00 | - | 93,950 |
09.10.24 16:16:58 | - | 93,940 |
09.10.24 16:16:57 | - | 93,960 |
09.10.24 16:16:56 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:39 | - | 94,010 |
09.10.24 16:16:36 | - | 94,000 |
09.10.24 16:16:15 | - | 93,990 |
09.10.24 16:16:14 | - | 93,990 |
09.10.24 16:16:13 | - | 94,010 |
09.10.24 16:16:11 | - | 94,000 |
09.10.24 16:16:10 | - | 93,990 |
09.10.24 16:16:09 | - | 94,010 |
09.10.24 16:16:07 | - | 94,010 |
09.10.24 16:16:06 | - | 94,030 |
09.10.24 16:16:04 | - | 93,990 |
09.10.24 16:16:03 | - | 93,960 |
09.10.24 16:16:02 | - | 93,940 |
09.10.24 16:15:58 | - | 93,940 |
09.10.24 16:15:52 | - | 93,930 |