PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:22 | - | 94,070 |
09.10.24 16:14:21 | - | 94,080 |
09.10.24 16:14:20 | - | 94,080 |
09.10.24 16:14:17 | - | 94,080 |
09.10.24 16:14:16 | - | 94,090 |
09.10.24 16:14:14 | - | 94,070 |
09.10.24 16:14:12 | - | 94,090 |
09.10.24 16:14:12 | - | 94,080 |
09.10.24 16:14:09 | - | 94,090 |
09.10.24 16:14:04 | - | 94,080 |
09.10.24 16:14:02 | - | 94,090 |
09.10.24 16:14:01 | - | 94,100 |
09.10.24 16:13:59 | - | 94,110 |
09.10.24 16:13:56 | - | 94,110 |
09.10.24 16:13:55 | - | 94,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:53 | - | 94,140 |
09.10.24 16:13:51 | - | 94,150 |
09.10.24 16:13:50 | - | 94,130 |
09.10.24 16:13:49 | - | 94,120 |
09.10.24 16:13:48 | - | 94,120 |
09.10.24 16:13:44 | - | 94,120 |
09.10.24 16:13:38 | - | 94,140 |
09.10.24 16:13:37 | - | 94,130 |
09.10.24 16:13:33 | - | 94,100 |
09.10.24 16:13:32 | - | 94,100 |
09.10.24 16:13:25 | - | 94,090 |
09.10.24 16:13:24 | - | 94,100 |
09.10.24 16:13:23 | - | 94,080 |
09.10.24 16:13:22 | - | 94,090 |
09.10.24 16:13:13 | - | 94,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:11 | - | 94,100 |
09.10.24 16:13:08 | - | 94,110 |
09.10.24 16:13:03 | - | 94,100 |
09.10.24 16:12:57 | - | 94,100 |
09.10.24 16:12:55 | - | 94,090 |
09.10.24 16:12:47 | - | 94,080 |
09.10.24 16:12:46 | - | 94,070 |
09.10.24 16:12:45 | - | 94,060 |
09.10.24 16:12:44 | - | 94,080 |
09.10.24 16:12:42 | - | 94,080 |
09.10.24 16:12:41 | - | 94,070 |
09.10.24 16:12:37 | - | 94,060 |
09.10.24 16:12:32 | - | 94,060 |
09.10.24 16:12:30 | - | 94,050 |
09.10.24 16:12:25 | - | 94,060 |