PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:48 | - | 94,180 |
09.10.24 16:08:46 | - | 94,190 |
09.10.24 16:08:45 | - | 94,210 |
09.10.24 16:08:44 | - | 94,200 |
09.10.24 16:08:40 | - | 94,220 |
09.10.24 16:08:39 | - | 94,220 |
09.10.24 16:08:38 | - | 94,220 |
09.10.24 16:08:35 | - | 94,230 |
09.10.24 16:08:19 | - | 94,240 |
09.10.24 16:08:17 | - | 94,250 |
09.10.24 16:08:15 | - | 94,240 |
09.10.24 16:08:14 | - | 94,260 |
09.10.24 16:08:12 | - | 94,240 |
09.10.24 16:08:10 | - | 94,240 |
09.10.24 16:08:01 | - | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:01 | - | 94,250 |
09.10.24 16:07:58 | - | 94,240 |
09.10.24 16:07:54 | - | 94,240 |
09.10.24 16:07:46 | - | 94,240 |
09.10.24 16:07:45 | - | 94,250 |
09.10.24 16:07:43 | - | 94,240 |
09.10.24 16:07:41 | - | 94,250 |
09.10.24 16:07:36 | - | 94,240 |
09.10.24 16:07:34 | - | 94,230 |
09.10.24 16:07:33 | - | 94,240 |
09.10.24 16:07:29 | - | 94,240 |
09.10.24 16:07:21 | - | 94,230 |
09.10.24 16:07:20 | - | 94,240 |
09.10.24 16:07:17 | - | 94,230 |
09.10.24 16:07:14 | - | 94,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:03 | - | 94,230 |
09.10.24 16:06:57 | - | 94,220 |
09.10.24 16:06:54 | - | 94,220 |
09.10.24 16:06:52 | - | 94,220 |
09.10.24 16:06:50 | - | 94,230 |
09.10.24 16:06:49 | - | 94,220 |
09.10.24 16:06:42 | - | 94,250 |
09.10.24 16:06:40 | - | 94,250 |
09.10.24 16:06:39 | - | 94,220 |
09.10.24 16:06:36 | - | 94,220 |
09.10.24 16:06:35 | - | 94,230 |
09.10.24 16:06:33 | - | 94,220 |
09.10.24 16:06:32 | - | 94,230 |
09.10.24 16:06:31 | - | 94,220 |
09.10.24 16:06:28 | - | 94,230 |