PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:33 | - | 94,180 |
09.10.24 16:10:32 | - | 94,180 |
09.10.24 16:10:31 | - | 94,190 |
09.10.24 16:10:29 | - | 94,210 |
09.10.24 16:10:28 | - | 94,200 |
09.10.24 16:10:27 | - | 94,190 |
09.10.24 16:10:25 | - | 94,200 |
09.10.24 16:10:23 | - | 94,200 |
09.10.24 16:10:22 | - | 94,190 |
09.10.24 16:10:21 | - | 94,190 |
09.10.24 16:10:19 | - | 94,190 |
09.10.24 16:10:17 | - | 94,190 |
09.10.24 16:10:16 | - | 94,190 |
09.10.24 16:10:13 | - | 94,190 |
09.10.24 16:10:11 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:10 | - | 94,160 |
09.10.24 16:10:04 | - | 94,170 |
09.10.24 16:10:01 | - | 94,160 |
09.10.24 16:09:59 | - | 94,160 |
09.10.24 16:09:57 | - | 94,170 |
09.10.24 16:09:54 | - | 94,160 |
09.10.24 16:09:50 | - | 94,170 |
09.10.24 16:09:49 | - | 94,160 |
09.10.24 16:09:48 | - | 94,170 |
09.10.24 16:09:46 | - | 94,160 |
09.10.24 16:09:45 | - | 94,150 |
09.10.24 16:09:41 | - | 94,160 |
09.10.24 16:09:40 | - | 94,170 |
09.10.24 16:09:39 | - | 94,180 |
09.10.24 16:09:38 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:32 | - | 94,190 |
09.10.24 16:09:31 | - | 94,180 |
09.10.24 16:09:29 | - | 94,190 |
09.10.24 16:09:28 | - | 94,190 |
09.10.24 16:09:22 | - | 94,180 |
09.10.24 16:09:21 | - | 94,190 |
09.10.24 16:09:16 | - | 94,180 |
09.10.24 16:09:14 | - | 94,180 |
09.10.24 16:09:13 | - | 94,180 |
09.10.24 16:09:12 | - | 94,200 |
09.10.24 16:09:11 | - | 94,200 |
09.10.24 16:09:09 | - | 94,180 |
09.10.24 16:09:08 | - | 94,180 |
09.10.24 16:09:03 | - | 94,190 |
09.10.24 16:08:57 | - | 94,180 |