PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:25 | - | 94,230 |
09.10.24 16:06:24 | - | 94,220 |
09.10.24 16:06:21 | - | 94,220 |
09.10.24 16:06:20 | - | 94,210 |
09.10.24 16:06:16 | - | 94,230 |
09.10.24 16:06:12 | - | 94,210 |
09.10.24 16:06:11 | - | 94,230 |
09.10.24 16:06:07 | - | 94,240 |
09.10.24 16:06:04 | - | 94,250 |
09.10.24 16:06:03 | - | 94,260 |
09.10.24 16:06:02 | - | 94,260 |
09.10.24 16:05:56 | - | 94,270 |
09.10.24 16:05:55 | - | 94,260 |
09.10.24 16:05:54 | - | 94,260 |
09.10.24 16:05:51 | - | 94,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:48 | - | 94,300 |
09.10.24 16:05:46 | - | 94,300 |
09.10.24 16:05:43 | - | 94,300 |
09.10.24 16:05:34 | - | 94,290 |
09.10.24 16:05:33 | - | 94,290 |
09.10.24 16:05:32 | - | 94,290 |
09.10.24 16:05:27 | - | 94,250 |
09.10.24 16:05:26 | - | 94,260 |
09.10.24 16:05:25 | - | 94,260 |
09.10.24 16:05:23 | - | 94,280 |
09.10.24 16:05:02 | - | 94,270 |
09.10.24 16:05:01 | - | 94,260 |
09.10.24 16:04:59 | - | 94,250 |
09.10.24 16:04:58 | - | 94,260 |
09.10.24 16:04:56 | - | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:54 | - | 94,280 |
09.10.24 16:04:52 | - | 94,260 |
09.10.24 16:04:51 | - | 94,250 |
09.10.24 16:04:50 | - | 94,240 |
09.10.24 16:04:45 | - | 94,230 |
09.10.24 16:04:44 | - | 94,230 |
09.10.24 16:04:43 | - | 94,220 |
09.10.24 16:04:40 | - | 94,210 |
09.10.24 16:04:37 | - | 94,220 |
09.10.24 16:04:35 | - | 94,220 |
09.10.24 16:04:34 | - | 94,230 |
09.10.24 16:04:33 | - | 94,240 |
09.10.24 16:04:30 | - | 94,250 |
09.10.24 16:04:23 | - | 94,250 |
09.10.24 16:04:20 | - | 94,260 |