PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:32 | - | 94,430 |
09.10.24 16:01:26 | - | 94,440 |
09.10.24 16:01:21 | - | 94,440 |
09.10.24 16:01:18 | - | 94,440 |
09.10.24 16:01:17 | - | 94,420 |
09.10.24 16:01:16 | - | 94,430 |
09.10.24 16:01:12 | - | 94,420 |
09.10.24 16:01:11 | - | 94,410 |
09.10.24 16:01:10 | - | 94,400 |
09.10.24 16:00:58 | - | 94,400 |
09.10.24 16:00:55 | - | 94,410 |
09.10.24 16:00:54 | - | 94,400 |
09.10.24 16:00:52 | - | 94,420 |
09.10.24 16:00:51 | - | 94,430 |
09.10.24 16:00:47 | - | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:46 | - | 94,440 |
09.10.24 16:00:42 | - | 94,450 |
09.10.24 16:00:41 | - | 94,460 |
09.10.24 16:00:39 | - | 94,450 |
09.10.24 16:00:38 | - | 94,430 |
09.10.24 16:00:36 | - | 94,420 |
09.10.24 16:00:34 | - | 94,410 |
09.10.24 16:00:33 | - | 94,420 |
09.10.24 16:00:32 | - | 94,410 |
09.10.24 16:00:17 | - | 94,450 |
09.10.24 16:00:15 | - | 94,440 |
09.10.24 16:00:14 | - | 94,450 |
09.10.24 16:00:10 | - | 94,430 |
09.10.24 16:00:07 | - | 94,430 |
09.10.24 16:00:03 | - | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:01 | - | 94,430 |
09.10.24 15:59:56 | - | 94,440 |
09.10.24 15:59:47 | - | 94,440 |
09.10.24 15:59:45 | - | 94,450 |
09.10.24 15:59:44 | - | 94,450 |
09.10.24 15:59:37 | - | 94,450 |
09.10.24 15:59:28 | - | 94,440 |
09.10.24 15:59:27 | - | 94,440 |
09.10.24 15:59:22 | - | 94,480 |
09.10.24 15:59:15 | - | 94,470 |
09.10.24 15:59:04 | - | 94,490 |
09.10.24 15:59:03 | - | 94,490 |
09.10.24 15:59:00 | - | 94,530 |
09.10.24 15:58:57 | - | 94,520 |
09.10.24 15:58:56 | - | 94,510 |