PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:56 | - | 94,440 |
09.10.24 15:59:47 | - | 94,440 |
09.10.24 15:59:45 | - | 94,450 |
09.10.24 15:59:44 | - | 94,450 |
09.10.24 15:59:37 | - | 94,450 |
09.10.24 15:59:28 | - | 94,440 |
09.10.24 15:59:27 | - | 94,440 |
09.10.24 15:59:22 | - | 94,480 |
09.10.24 15:59:15 | - | 94,470 |
09.10.24 15:59:04 | - | 94,490 |
09.10.24 15:59:03 | - | 94,490 |
09.10.24 15:59:00 | - | 94,530 |
09.10.24 15:58:57 | - | 94,520 |
09.10.24 15:58:56 | - | 94,510 |
09.10.24 15:58:55 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:53 | - | 94,530 |
09.10.24 15:58:52 | - | 94,490 |
09.10.24 15:58:51 | - | 94,460 |
09.10.24 15:58:50 | - | 94,470 |
09.10.24 15:58:31 | - | 94,480 |
09.10.24 15:58:30 | - | 94,480 |
09.10.24 15:58:28 | - | 94,520 |
09.10.24 15:58:18 | - | 94,520 |
09.10.24 15:58:14 | - | 94,520 |
09.10.24 15:58:13 | - | 94,480 |
09.10.24 15:58:11 | - | 94,490 |
09.10.24 15:58:09 | - | 94,490 |
09.10.24 15:57:51 | - | 94,480 |
09.10.24 15:57:50 | - | 94,510 |
09.10.24 15:57:47 | - | 94,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:41 | - | 94,520 |
09.10.24 15:57:39 | - | 94,520 |
09.10.24 15:57:36 | - | 94,490 |
09.10.24 15:57:34 | - | 94,520 |
09.10.24 15:57:30 | - | 94,500 |
09.10.24 15:57:26 | - | 94,500 |
09.10.24 15:57:23 | - | 94,480 |
09.10.24 15:57:22 | - | 94,480 |
09.10.24 15:57:11 | - | 94,470 |
09.10.24 15:57:10 | - | 94,450 |
09.10.24 15:57:08 | - | 94,460 |
09.10.24 15:57:07 | - | 94,420 |
09.10.24 15:57:06 | - | 94,410 |
09.10.24 15:56:56 | - | 94,400 |
09.10.24 15:56:55 | - | 94,410 |