PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:20 | - | 94,260 |
09.10.24 16:04:16 | - | 94,270 |
09.10.24 16:04:14 | - | 94,270 |
09.10.24 16:04:13 | - | 94,300 |
09.10.24 16:04:11 | - | 94,340 |
09.10.24 16:03:53 | - | 94,370 |
09.10.24 16:03:51 | - | 94,370 |
09.10.24 16:03:16 | - | 94,350 |
09.10.24 16:03:14 | - | 94,340 |
09.10.24 16:03:12 | - | 94,350 |
09.10.24 16:03:11 | - | 94,360 |
09.10.24 16:03:06 | - | 94,370 |
09.10.24 16:03:04 | - | 94,370 |
09.10.24 16:03:03 | - | 94,370 |
09.10.24 16:03:01 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:01 | - | 94,370 |
09.10.24 16:02:55 | - | 94,370 |
09.10.24 16:02:54 | - | 94,360 |
09.10.24 16:02:53 | - | 94,360 |
09.10.24 16:02:39 | - | 94,350 |
09.10.24 16:02:28 | - | 94,350 |
09.10.24 16:02:22 | - | 94,360 |
09.10.24 16:02:21 | - | 94,370 |
09.10.24 16:02:20 | - | 94,380 |
09.10.24 16:02:19 | - | 94,370 |
09.10.24 16:02:15 | - | 94,360 |
09.10.24 16:02:14 | - | 94,380 |
09.10.24 16:02:13 | - | 94,380 |
09.10.24 16:02:10 | - | 94,340 |
09.10.24 16:02:07 | - | 94,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:05 | - | 94,320 |
09.10.24 16:02:04 | - | 94,340 |
09.10.24 16:02:03 | - | 94,370 |
09.10.24 16:02:02 | - | 94,390 |
09.10.24 16:02:01 | - | 94,400 |
09.10.24 16:01:59 | - | 94,400 |
09.10.24 16:01:45 | - | 94,420 |
09.10.24 16:01:44 | - | 94,410 |
09.10.24 16:01:39 | - | 94,410 |
09.10.24 16:01:38 | - | 94,420 |
09.10.24 16:01:36 | - | 94,430 |
09.10.24 16:01:35 | - | 94,430 |
09.10.24 16:01:34 | - | 94,410 |
09.10.24 16:01:33 | - | 94,420 |
09.10.24 16:01:32 | - | 94,430 |