PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:50 | - | 93,930 |
09.10.24 16:15:49 | - | 93,930 |
09.10.24 16:15:46 | - | 93,930 |
09.10.24 16:15:45 | - | 93,930 |
09.10.24 16:15:43 | - | 93,910 |
09.10.24 16:15:35 | - | 93,920 |
09.10.24 16:15:34 | - | 93,910 |
09.10.24 16:15:30 | - | 93,920 |
09.10.24 16:15:29 | - | 93,930 |
09.10.24 16:15:28 | - | 93,960 |
09.10.24 16:15:25 | - | 93,970 |
09.10.24 16:15:24 | - | 93,960 |
09.10.24 16:15:17 | - | 93,970 |
09.10.24 16:15:15 | - | 93,970 |
09.10.24 16:15:13 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:11 | - | 93,980 |
09.10.24 16:15:10 | - | 93,990 |
09.10.24 16:15:09 | - | 93,990 |
09.10.24 16:15:07 | - | 94,000 |
09.10.24 16:15:06 | - | 94,000 |
09.10.24 16:15:05 | - | 94,010 |
09.10.24 16:15:04 | - | 94,000 |
09.10.24 16:14:50 | - | 94,010 |
09.10.24 16:14:49 | - | 94,010 |
09.10.24 16:14:44 | - | 94,020 |
09.10.24 16:14:43 | - | 94,020 |
09.10.24 16:14:42 | - | 94,030 |
09.10.24 16:14:37 | - | 94,050 |
09.10.24 16:14:35 | - | 94,060 |
09.10.24 16:14:32 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:26 | - | 94,050 |
09.10.24 16:14:24 | - | 94,060 |
09.10.24 16:14:22 | - | 94,070 |
09.10.24 16:14:21 | - | 94,080 |
09.10.24 16:14:20 | - | 94,080 |
09.10.24 16:14:17 | - | 94,080 |
09.10.24 16:14:16 | - | 94,090 |
09.10.24 16:14:14 | - | 94,070 |
09.10.24 16:14:12 | - | 94,090 |
09.10.24 16:14:12 | - | 94,080 |
09.10.24 16:14:09 | - | 94,090 |
09.10.24 16:14:04 | - | 94,080 |
09.10.24 16:14:02 | - | 94,090 |
09.10.24 16:14:01 | - | 94,100 |
09.10.24 16:13:59 | - | 94,110 |