PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:29 | - | 94,020 |
09.10.24 16:28:19 | - | 94,030 |
09.10.24 16:28:17 | - | 94,010 |
09.10.24 16:28:16 | - | 93,990 |
09.10.24 16:28:13 | - | 93,970 |
09.10.24 16:28:12 | - | 93,960 |
09.10.24 16:28:11 | - | 93,960 |
09.10.24 16:28:09 | - | 93,960 |
09.10.24 16:28:08 | - | 93,960 |
09.10.24 16:28:06 | - | 93,970 |
09.10.24 16:28:05 | - | 93,970 |
09.10.24 16:28:04 | - | 93,970 |
09.10.24 16:28:01 | - | 93,970 |
09.10.24 16:27:58 | - | 93,980 |
09.10.24 16:27:57 | - | 93,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:53 | - | 93,970 |
09.10.24 16:27:51 | - | 93,980 |
09.10.24 16:27:41 | - | 93,970 |
09.10.24 16:27:40 | - | 93,970 |
09.10.24 16:27:39 | - | 93,980 |
09.10.24 16:27:38 | - | 93,990 |
09.10.24 16:27:36 | - | 94,020 |
09.10.24 16:27:33 | - | 93,990 |
09.10.24 16:27:28 | - | 94,010 |
09.10.24 16:27:25 | - | 93,990 |
09.10.24 16:27:24 | - | 94,000 |
09.10.24 16:27:18 | - | 94,030 |
09.10.24 16:27:17 | - | 94,040 |
09.10.24 16:27:15 | - | 94,010 |
09.10.24 16:27:14 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:13 | - | 94,010 |
09.10.24 16:27:12 | - | 94,030 |
09.10.24 16:27:10 | - | 93,990 |
09.10.24 16:27:08 | - | 93,980 |
09.10.24 16:27:03 | - | 93,970 |
09.10.24 16:27:02 | - | 93,950 |
09.10.24 16:27:00 | - | 93,960 |
09.10.24 16:26:58 | - | 93,970 |
09.10.24 16:26:57 | - | 93,980 |
09.10.24 16:26:56 | - | 93,970 |
09.10.24 16:26:52 | - | 93,980 |
09.10.24 16:26:51 | - | 93,990 |
09.10.24 16:26:49 | - | 93,980 |
09.10.24 16:26:48 | - | 93,980 |
09.10.24 16:26:46 | - | 93,990 |