PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:44 | - | 93,940 |
09.10.24 16:41:41 | - | 93,940 |
09.10.24 16:41:35 | - | 93,930 |
09.10.24 16:41:34 | - | 93,930 |
09.10.24 16:41:28 | - | 93,930 |
09.10.24 16:41:25 | - | 93,930 |
09.10.24 16:41:24 | - | 93,930 |
09.10.24 16:41:03 | - | 93,960 |
09.10.24 16:41:01 | - | 93,940 |
09.10.24 16:40:59 | - | 93,930 |
09.10.24 16:40:58 | - | 93,940 |
09.10.24 16:40:54 | - | 93,940 |
09.10.24 16:40:53 | - | 93,950 |
09.10.24 16:40:52 | - | 93,970 |
09.10.24 16:40:29 | - | 94,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:27 | - | 93,990 |
09.10.24 16:40:25 | - | 93,970 |
09.10.24 16:40:24 | - | 93,970 |
09.10.24 16:40:22 | - | 93,970 |
09.10.24 16:40:20 | - | 93,970 |
09.10.24 16:40:19 | - | 93,970 |
09.10.24 16:40:18 | - | 93,990 |
09.10.24 16:40:16 | - | 93,990 |
09.10.24 16:40:07 | - | 94,000 |
09.10.24 16:39:48 | - | 93,990 |
09.10.24 16:39:44 | - | 93,990 |
09.10.24 16:39:36 | - | 93,980 |
09.10.24 16:39:35 | - | 93,980 |
09.10.24 16:39:34 | - | 93,970 |
09.10.24 16:39:30 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:28 | - | 93,970 |
09.10.24 16:39:27 | - | 93,960 |
09.10.24 16:39:08 | - | 93,960 |
09.10.24 16:38:56 | - | 93,970 |
09.10.24 16:38:36 | - | 94,000 |
09.10.24 16:38:35 | - | 94,000 |
09.10.24 16:38:29 | - | 93,990 |
09.10.24 16:38:26 | - | 93,980 |
09.10.24 16:38:21 | - | 93,980 |
09.10.24 16:38:20 | - | 93,990 |
09.10.24 16:38:05 | - | 94,000 |
09.10.24 16:37:54 | - | 94,010 |
09.10.24 16:37:53 | - | 94,010 |
09.10.24 16:37:37 | - | 94,000 |
09.10.24 16:37:23 | - | 94,010 |