PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:31 | - | 94,170 |
09.10.24 16:48:53 | - | 94,180 |
09.10.24 16:48:51 | - | 94,190 |
09.10.24 16:48:49 | - | 94,200 |
09.10.24 16:48:22 | - | 94,190 |
09.10.24 16:48:20 | - | 94,210 |
09.10.24 16:48:18 | - | 94,220 |
09.10.24 16:48:06 | - | 94,200 |
09.10.24 16:48:04 | - | 94,190 |
09.10.24 16:48:03 | - | 94,180 |
09.10.24 16:47:59 | - | 94,170 |
09.10.24 16:47:53 | - | 94,190 |
09.10.24 16:47:51 | - | 94,170 |
09.10.24 16:47:50 | - | 94,170 |
09.10.24 16:47:49 | - | 94,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:48 | - | 94,160 |
09.10.24 16:47:47 | - | 94,160 |
09.10.24 16:47:45 | - | 94,150 |
09.10.24 16:47:27 | - | 94,140 |
09.10.24 16:47:26 | - | 94,110 |
09.10.24 16:47:25 | - | 94,080 |
09.10.24 16:47:21 | - | 94,020 |
09.10.24 16:47:20 | - | 94,030 |
09.10.24 16:47:16 | - | 94,030 |
09.10.24 16:47:15 | - | 94,020 |
09.10.24 16:47:08 | - | 94,010 |
09.10.24 16:47:07 | - | 94,010 |
09.10.24 16:47:06 | - | 94,020 |
09.10.24 16:47:04 | - | 94,020 |
09.10.24 16:47:03 | - | 94,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:01 | - | 94,040 |
09.10.24 16:47:00 | - | 94,050 |
09.10.24 16:46:58 | - | 94,040 |
09.10.24 16:46:54 | - | 94,020 |
09.10.24 16:46:49 | - | 94,030 |
09.10.24 16:46:48 | - | 94,020 |
09.10.24 16:46:46 | - | 94,010 |
09.10.24 16:46:45 | - | 94,020 |
09.10.24 16:46:44 | - | 94,040 |
09.10.24 16:46:42 | - | 94,020 |
09.10.24 16:46:39 | - | 94,020 |
09.10.24 16:46:38 | - | 94,030 |
09.10.24 16:46:31 | - | 94,050 |
09.10.24 16:46:28 | - | 94,050 |
09.10.24 16:46:27 | - | 94,050 |