PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:21 | - | 94,020 |
09.10.24 16:47:20 | - | 94,030 |
09.10.24 16:47:16 | - | 94,030 |
09.10.24 16:47:15 | - | 94,020 |
09.10.24 16:47:08 | - | 94,010 |
09.10.24 16:47:07 | - | 94,010 |
09.10.24 16:47:06 | - | 94,020 |
09.10.24 16:47:04 | - | 94,020 |
09.10.24 16:47:03 | - | 94,030 |
09.10.24 16:47:01 | - | 94,040 |
09.10.24 16:47:00 | - | 94,050 |
09.10.24 16:46:58 | - | 94,040 |
09.10.24 16:46:54 | - | 94,020 |
09.10.24 16:46:49 | - | 94,030 |
09.10.24 16:46:48 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:46 | - | 94,010 |
09.10.24 16:46:45 | - | 94,020 |
09.10.24 16:46:44 | - | 94,040 |
09.10.24 16:46:42 | - | 94,020 |
09.10.24 16:46:39 | - | 94,020 |
09.10.24 16:46:38 | - | 94,030 |
09.10.24 16:46:31 | - | 94,050 |
09.10.24 16:46:28 | - | 94,050 |
09.10.24 16:46:27 | - | 94,050 |
09.10.24 16:46:26 | - | 94,040 |
09.10.24 16:46:24 | - | 94,050 |
09.10.24 16:46:23 | - | 94,060 |
09.10.24 16:46:20 | - | 94,060 |
09.10.24 16:46:17 | - | 94,060 |
09.10.24 16:46:15 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:11 | - | 94,070 |
09.10.24 16:46:10 | - | 94,060 |
09.10.24 16:46:09 | - | 94,050 |
09.10.24 16:46:07 | - | 94,060 |
09.10.24 16:46:03 | - | 94,050 |
09.10.24 16:46:00 | - | 94,050 |
09.10.24 16:45:54 | - | 94,050 |
09.10.24 16:45:51 | - | 94,050 |
09.10.24 16:45:47 | - | 94,040 |
09.10.24 16:45:45 | - | 94,030 |
09.10.24 16:45:44 | - | 94,040 |
09.10.24 16:45:42 | - | 94,050 |
09.10.24 16:45:40 | - | 94,050 |
09.10.24 16:45:29 | - | 94,040 |
09.10.24 16:45:25 | - | 94,040 |