PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:57 | - | 94,020 |
09.10.24 16:31:56 | - | 94,010 |
09.10.24 16:31:54 | - | 93,990 |
09.10.24 16:31:51 | - | 93,990 |
09.10.24 16:31:50 | - | 93,980 |
09.10.24 16:31:49 | - | 94,000 |
09.10.24 16:31:46 | - | 94,010 |
09.10.24 16:31:34 | - | 94,000 |
09.10.24 16:31:33 | - | 94,000 |
09.10.24 16:31:31 | - | 94,010 |
09.10.24 16:31:30 | - | 94,000 |
09.10.24 16:31:24 | - | 94,000 |
09.10.24 16:31:23 | - | 93,990 |
09.10.24 16:31:22 | - | 93,990 |
09.10.24 16:31:21 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:20 | - | 93,980 |
09.10.24 16:31:15 | - | 93,990 |
09.10.24 16:31:09 | - | 94,000 |
09.10.24 16:30:53 | - | 93,990 |
09.10.24 16:30:48 | - | 93,990 |
09.10.24 16:30:43 | - | 94,000 |
09.10.24 16:30:31 | - | 94,000 |
09.10.24 16:30:13 | - | 94,010 |
09.10.24 16:30:11 | - | 94,020 |
09.10.24 16:30:04 | - | 94,010 |
09.10.24 16:30:03 | - | 94,000 |
09.10.24 16:29:58 | - | 93,990 |
09.10.24 16:29:56 | - | 93,950 |
09.10.24 16:29:50 | - | 93,940 |
09.10.24 16:29:49 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:48 | - | 93,950 |
09.10.24 16:29:47 | - | 93,930 |
09.10.24 16:29:41 | - | 93,920 |
09.10.24 16:29:40 | - | 93,930 |
09.10.24 16:29:39 | - | 93,950 |
09.10.24 16:29:37 | - | 93,950 |
09.10.24 16:29:36 | - | 93,970 |
09.10.24 16:29:35 | - | 93,990 |
09.10.24 16:29:34 | - | 93,980 |
09.10.24 16:28:59 | - | 94,020 |
09.10.24 16:28:54 | - | 94,010 |
09.10.24 16:28:47 | - | 94,020 |
09.10.24 16:28:43 | - | 94,010 |
09.10.24 16:28:40 | - | 94,020 |
09.10.24 16:28:30 | - | 94,020 |