PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:30 | - | 94,040 |
09.10.24 16:34:28 | - | 94,050 |
09.10.24 16:34:20 | - | 94,040 |
09.10.24 16:34:09 | - | 94,040 |
09.10.24 16:34:08 | - | 94,030 |
09.10.24 16:34:06 | - | 94,010 |
09.10.24 16:34:05 | - | 94,000 |
09.10.24 16:34:03 | - | 93,990 |
09.10.24 16:34:02 | - | 94,000 |
09.10.24 16:33:58 | - | 93,990 |
09.10.24 16:33:49 | - | 94,000 |
09.10.24 16:33:47 | - | 94,020 |
09.10.24 16:33:46 | - | 94,030 |
09.10.24 16:33:41 | - | 94,010 |
09.10.24 16:33:40 | - | 94,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:35 | - | 94,000 |
09.10.24 16:33:34 | - | 94,010 |
09.10.24 16:33:33 | - | 94,020 |
09.10.24 16:33:32 | - | 94,010 |
09.10.24 16:33:31 | - | 94,020 |
09.10.24 16:33:29 | - | 94,010 |
09.10.24 16:33:27 | - | 94,020 |
09.10.24 16:33:23 | - | 94,030 |
09.10.24 16:33:21 | - | 94,030 |
09.10.24 16:33:19 | - | 94,020 |
09.10.24 16:33:18 | - | 94,030 |
09.10.24 16:33:17 | - | 94,030 |
09.10.24 16:33:16 | - | 94,020 |
09.10.24 16:33:11 | - | 94,020 |
09.10.24 16:33:05 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:02 | - | 94,030 |
09.10.24 16:32:57 | - | 94,040 |
09.10.24 16:32:56 | - | 94,050 |
09.10.24 16:32:54 | - | 94,060 |
09.10.24 16:32:37 | - | 94,070 |
09.10.24 16:32:36 | - | 94,060 |
09.10.24 16:32:31 | - | 94,050 |
09.10.24 16:32:29 | - | 94,060 |
09.10.24 16:32:24 | - | 94,070 |
09.10.24 16:32:19 | - | 94,090 |
09.10.24 16:32:11 | - | 94,080 |
09.10.24 16:32:10 | - | 94,070 |
09.10.24 16:32:09 | - | 94,070 |
09.10.24 16:32:08 | - | 94,080 |
09.10.24 16:31:59 | - | 94,030 |