PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:46 | - | 93,970 |
09.10.24 16:22:45 | - | 93,990 |
09.10.24 16:22:44 | - | 94,000 |
09.10.24 16:22:40 | - | 94,000 |
09.10.24 16:22:39 | - | 94,000 |
09.10.24 16:22:38 | - | 93,990 |
09.10.24 16:22:37 | - | 94,000 |
09.10.24 16:22:35 | - | 94,000 |
09.10.24 16:22:20 | - | 94,000 |
09.10.24 16:22:17 | - | 93,980 |
09.10.24 16:22:13 | - | 93,990 |
09.10.24 16:22:11 | - | 93,980 |
09.10.24 16:22:09 | - | 93,970 |
09.10.24 16:22:08 | - | 93,970 |
09.10.24 16:22:03 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:02 | - | 93,930 |
09.10.24 16:21:59 | - | 93,920 |
09.10.24 16:21:19 | - | 93,910 |
09.10.24 16:21:15 | - | 93,920 |
09.10.24 16:21:14 | - | 93,900 |
09.10.24 16:21:07 | - | 93,900 |
09.10.24 16:21:06 | - | 93,900 |
09.10.24 16:21:05 | - | 93,870 |
09.10.24 16:20:49 | - | 93,830 |
09.10.24 16:20:40 | - | 93,830 |
09.10.24 16:20:38 | - | 93,830 |
09.10.24 16:20:36 | - | 93,820 |
09.10.24 16:20:29 | - | 93,810 |
09.10.24 16:20:28 | - | 93,820 |
09.10.24 16:20:25 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:12 | - | 93,810 |
09.10.24 16:20:11 | - | 93,770 |
09.10.24 16:20:08 | - | 93,750 |
09.10.24 16:20:04 | - | 93,760 |
09.10.24 16:20:03 | - | 93,790 |
09.10.24 16:19:54 | - | 93,810 |
09.10.24 16:19:53 | - | 93,800 |
09.10.24 16:19:51 | - | 93,800 |
09.10.24 16:19:48 | - | 93,820 |
09.10.24 16:19:47 | - | 93,810 |
09.10.24 16:19:34 | - | 93,810 |
09.10.24 16:19:32 | - | 93,820 |
09.10.24 16:19:31 | - | 93,810 |
09.10.24 16:19:29 | - | 93,820 |
09.10.24 16:19:21 | - | 93,830 |