PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:26:45 | - | 93,990 |
09.10.24 16:26:44 | - | 94,000 |
09.10.24 16:26:43 | - | 93,980 |
09.10.24 16:26:41 | - | 94,000 |
09.10.24 16:26:40 | - | 94,010 |
09.10.24 16:26:39 | - | 94,000 |
09.10.24 16:26:34 | - | 93,990 |
09.10.24 16:26:33 | - | 93,990 |
09.10.24 16:26:29 | - | 93,970 |
09.10.24 16:26:28 | - | 93,950 |
09.10.24 16:26:02 | - | 93,940 |
09.10.24 16:26:01 | - | 93,930 |
09.10.24 16:25:56 | - | 93,920 |
09.10.24 16:25:54 | - | 93,920 |
09.10.24 16:25:53 | - | 93,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:25:35 | - | 93,940 |
09.10.24 16:25:34 | - | 93,940 |
09.10.24 16:25:33 | - | 93,940 |
09.10.24 16:25:32 | - | 93,950 |
09.10.24 16:25:16 | - | 93,990 |
09.10.24 16:25:15 | - | 93,990 |
09.10.24 16:25:06 | - | 93,980 |
09.10.24 16:25:04 | - | 93,990 |
09.10.24 16:24:56 | - | 93,990 |
09.10.24 16:24:54 | - | 93,980 |
09.10.24 16:24:53 | - | 93,990 |
09.10.24 16:24:52 | - | 93,980 |
09.10.24 16:24:51 | - | 93,980 |
09.10.24 16:24:50 | - | 93,990 |
09.10.24 16:24:28 | - | 94,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:24:26 | - | 94,000 |
09.10.24 16:24:25 | - | 93,990 |
09.10.24 16:24:24 | - | 94,010 |
09.10.24 16:24:23 | - | 94,030 |
09.10.24 16:24:16 | - | 94,030 |
09.10.24 16:23:54 | - | 94,030 |
09.10.24 16:23:35 | - | 94,030 |
09.10.24 16:23:30 | - | 94,020 |
09.10.24 16:23:27 | - | 94,010 |
09.10.24 16:23:26 | - | 94,000 |
09.10.24 16:23:18 | - | 93,960 |
09.10.24 16:23:13 | - | 93,950 |
09.10.24 16:23:11 | - | 93,950 |
09.10.24 16:23:07 | - | 93,970 |
09.10.24 16:23:05 | - | 93,960 |