PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:35 | - | 88,550 |
01.10.24 21:53:34 | - | 88,590 |
01.10.24 21:53:31 | - | 88,630 |
01.10.24 21:53:24 | - | 88,620 |
01.10.24 21:53:13 | - | 88,620 |
01.10.24 21:53:12 | - | 88,620 |
01.10.24 21:53:11 | - | 88,620 |
01.10.24 21:53:10 | - | 88,610 |
01.10.24 21:53:08 | - | 88,630 |
01.10.24 21:53:07 | - | 88,650 |
01.10.24 21:53:03 | - | 88,660 |
01.10.24 21:53:03 | - | 88,650 |
01.10.24 21:53:02 | - | 88,630 |
01.10.24 21:53:01 | - | 88,640 |
01.10.24 21:53:01 | - | 88,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:55 | - | 88,640 |
01.10.24 21:52:54 | - | 88,610 |
01.10.24 21:52:53 | - | 88,640 |
01.10.24 21:52:52 | - | 88,610 |
01.10.24 21:52:52 | - | 88,640 |
01.10.24 21:52:51 | - | 88,610 |
01.10.24 21:52:48 | - | 88,600 |
01.10.24 21:52:47 | - | 88,610 |
01.10.24 21:52:43 | - | 88,620 |
01.10.24 21:52:42 | - | 88,610 |
01.10.24 21:52:40 | - | 88,610 |
01.10.24 21:52:36 | - | 88,600 |
01.10.24 21:52:33 | - | 88,610 |
01.10.24 21:52:31 | - | 88,600 |
01.10.24 21:52:25 | - | 88,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:23 | - | 88,630 |
01.10.24 21:52:22 | - | 88,640 |
01.10.24 21:52:21 | - | 88,630 |
01.10.24 21:52:20 | - | 88,630 |
01.10.24 21:52:18 | - | 88,630 |
01.10.24 21:52:18 | - | 88,630 |
01.10.24 21:52:16 | - | 88,630 |
01.10.24 21:52:13 | - | 88,610 |
01.10.24 21:52:12 | - | 88,620 |
01.10.24 21:52:11 | - | 88,630 |
01.10.24 21:52:06 | - | 88,660 |
01.10.24 21:52:04 | - | 88,630 |
01.10.24 21:52:02 | - | 88,650 |
01.10.24 21:52:02 | - | 88,640 |
01.10.24 21:51:59 | - | 88,650 |