PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:23 | - | 88,630 |
01.10.24 21:52:22 | - | 88,640 |
01.10.24 21:52:21 | - | 88,630 |
01.10.24 21:52:20 | - | 88,630 |
01.10.24 21:52:18 | - | 88,630 |
01.10.24 21:52:18 | - | 88,630 |
01.10.24 21:52:16 | - | 88,630 |
01.10.24 21:52:13 | - | 88,610 |
01.10.24 21:52:12 | - | 88,620 |
01.10.24 21:52:11 | - | 88,630 |
01.10.24 21:52:06 | - | 88,660 |
01.10.24 21:52:04 | - | 88,630 |
01.10.24 21:52:02 | - | 88,650 |
01.10.24 21:52:02 | - | 88,640 |
01.10.24 21:51:59 | - | 88,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:58 | - | 88,640 |
01.10.24 21:51:53 | - | 88,640 |
01.10.24 21:51:49 | - | 88,640 |
01.10.24 21:51:45 | - | 88,610 |
01.10.24 21:51:44 | - | 88,620 |
01.10.24 21:51:43 | - | 88,630 |
01.10.24 21:51:42 | - | 88,630 |
01.10.24 21:51:41 | - | 88,630 |
01.10.24 21:51:40 | - | 88,610 |
01.10.24 21:51:40 | - | 88,610 |
01.10.24 21:51:39 | - | 88,610 |
01.10.24 21:51:39 | - | 88,640 |
01.10.24 21:51:36 | - | 88,610 |
01.10.24 21:51:34 | - | 88,620 |
01.10.24 21:51:33 | - | 88,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:31 | - | 88,660 |
01.10.24 21:51:30 | - | 88,650 |
01.10.24 21:51:30 | - | 88,660 |
01.10.24 21:51:29 | - | 88,670 |
01.10.24 21:51:28 | - | 88,670 |
01.10.24 21:51:27 | - | 88,690 |
01.10.24 21:51:27 | - | 88,680 |
01.10.24 21:51:25 | - | 88,670 |
01.10.24 21:51:22 | - | 88,680 |
01.10.24 21:51:19 | - | 88,670 |
01.10.24 21:51:10 | - | 88,680 |
01.10.24 21:51:09 | - | 88,670 |
01.10.24 21:51:08 | - | 88,650 |
01.10.24 21:51:07 | - | 88,650 |
01.10.24 21:51:03 | - | 88,660 |