PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:11 | - | 88,700 |
01.10.24 20:36:10 | - | 88,700 |
01.10.24 20:36:07 | - | 88,690 |
01.10.24 20:36:01 | - | 88,700 |
01.10.24 20:36:00 | - | 88,710 |
01.10.24 20:35:59 | - | 88,710 |
01.10.24 20:35:58 | - | 88,690 |
01.10.24 20:35:56 | - | 88,730 |
01.10.24 20:35:55 | - | 88,720 |
01.10.24 20:35:46 | - | 88,710 |
01.10.24 20:35:41 | - | 88,710 |
01.10.24 20:35:39 | - | 88,710 |
01.10.24 20:35:36 | - | 88,700 |
01.10.24 20:35:36 | - | 88,730 |
01.10.24 20:35:33 | - | 88,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:31 | - | 88,730 |
01.10.24 20:35:31 | - | 88,720 |
01.10.24 20:35:26 | - | 88,760 |
01.10.24 20:35:26 | - | 88,740 |
01.10.24 20:35:21 | - | 88,770 |
01.10.24 20:35:19 | - | 88,750 |
01.10.24 20:35:14 | - | 88,760 |
01.10.24 20:35:13 | - | 88,730 |
01.10.24 20:35:11 | - | 88,720 |
01.10.24 20:35:05 | - | 88,730 |
01.10.24 20:34:51 | - | 88,740 |
01.10.24 20:34:51 | - | 88,730 |
01.10.24 20:34:50 | - | 88,730 |
01.10.24 20:34:49 | - | 88,740 |
01.10.24 20:34:48 | - | 88,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:46 | - | 88,740 |
01.10.24 20:34:39 | - | 88,750 |
01.10.24 20:34:38 | - | 88,760 |
01.10.24 20:34:30 | - | 88,750 |
01.10.24 20:34:19 | - | 88,760 |
01.10.24 20:34:18 | - | 88,780 |
01.10.24 20:34:16 | - | 88,790 |
01.10.24 20:34:15 | - | 88,750 |
01.10.24 20:34:15 | - | 88,780 |
01.10.24 20:34:13 | - | 88,800 |
01.10.24 20:34:12 | - | 88,820 |
01.10.24 20:34:12 | - | 88,810 |
01.10.24 20:34:02 | - | 88,810 |
01.10.24 20:33:54 | - | 88,800 |
01.10.24 20:33:47 | - | 88,810 |