PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:57 | - | 88,680 |
01.10.24 20:36:55 | - | 88,670 |
01.10.24 20:36:54 | - | 88,680 |
01.10.24 20:36:54 | - | 88,670 |
01.10.24 20:36:53 | - | 88,680 |
01.10.24 20:36:52 | - | 88,690 |
01.10.24 20:36:52 | - | 88,660 |
01.10.24 20:36:51 | - | 88,670 |
01.10.24 20:36:50 | - | 88,650 |
01.10.24 20:36:48 | - | 88,660 |
01.10.24 20:36:48 | - | 88,650 |
01.10.24 20:36:47 | - | 88,670 |
01.10.24 20:36:46 | - | 88,660 |
01.10.24 20:36:35 | - | 88,640 |
01.10.24 20:36:34 | - | 88,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:32 | - | 88,640 |
01.10.24 20:36:30 | - | 88,650 |
01.10.24 20:36:29 | - | 88,640 |
01.10.24 20:36:28 | - | 88,660 |
01.10.24 20:36:27 | - | 88,650 |
01.10.24 20:36:23 | - | 88,650 |
01.10.24 20:36:18 | - | 88,660 |
01.10.24 20:36:16 | - | 88,650 |
01.10.24 20:36:15 | - | 88,660 |
01.10.24 20:36:15 | - | 88,660 |
01.10.24 20:36:14 | - | 88,660 |
01.10.24 20:36:13 | - | 88,680 |
01.10.24 20:36:12 | - | 88,660 |
01.10.24 20:36:11 | - | 88,700 |
01.10.24 20:36:10 | - | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:07 | - | 88,690 |
01.10.24 20:36:01 | - | 88,700 |
01.10.24 20:36:00 | - | 88,710 |
01.10.24 20:35:59 | - | 88,710 |
01.10.24 20:35:58 | - | 88,690 |
01.10.24 20:35:56 | - | 88,730 |
01.10.24 20:35:55 | - | 88,720 |
01.10.24 20:35:46 | - | 88,710 |
01.10.24 20:35:41 | - | 88,710 |
01.10.24 20:35:39 | - | 88,710 |
01.10.24 20:35:36 | - | 88,700 |
01.10.24 20:35:36 | - | 88,730 |
01.10.24 20:35:33 | - | 88,710 |
01.10.24 20:35:31 | - | 88,730 |
01.10.24 20:35:31 | - | 88,720 |