PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:16 | - | 88,010 |
01.10.24 17:09:09 | - | 88,050 |
01.10.24 17:09:08 | - | 88,040 |
01.10.24 17:09:06 | - | 88,050 |
01.10.24 17:09:05 | - | 88,040 |
01.10.24 17:08:53 | - | 88,030 |
01.10.24 17:08:51 | - | 88,030 |
01.10.24 17:08:47 | - | 88,010 |
01.10.24 17:08:46 | - | 88,010 |
01.10.24 17:08:45 | - | 88,010 |
01.10.24 17:08:44 | - | 88,010 |
01.10.24 17:08:43 | - | 88,010 |
01.10.24 17:08:39 | - | 88,030 |
01.10.24 17:08:38 | - | 88,010 |
01.10.24 17:08:37 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:35 | - | 87,990 |
01.10.24 17:08:35 | - | 88,000 |
01.10.24 17:08:34 | - | 88,010 |
01.10.24 17:08:33 | - | 88,030 |
01.10.24 17:08:27 | - | 88,030 |
01.10.24 17:08:25 | - | 88,030 |
01.10.24 17:08:22 | - | 88,030 |
01.10.24 17:08:20 | - | 88,000 |
01.10.24 17:08:15 | - | 88,050 |
01.10.24 17:08:12 | - | 88,030 |
01.10.24 17:08:10 | - | 88,030 |
01.10.24 17:08:08 | - | 88,030 |
01.10.24 17:08:07 | - | 88,030 |
01.10.24 17:08:06 | - | 88,040 |
01.10.24 17:08:06 | - | 88,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:54 | - | 88,030 |
01.10.24 17:07:53 | - | 88,020 |
01.10.24 17:07:52 | - | 88,030 |
01.10.24 17:07:45 | - | 88,040 |
01.10.24 17:07:44 | - | 88,030 |
01.10.24 17:07:44 | - | 88,030 |
01.10.24 17:07:33 | - | 88,030 |
01.10.24 17:07:32 | - | 88,040 |
01.10.24 17:07:30 | - | 88,040 |
01.10.24 17:07:28 | - | 88,030 |
01.10.24 17:07:27 | - | 88,030 |
01.10.24 17:07:24 | - | 88,030 |
01.10.24 17:07:23 | - | 88,040 |
01.10.24 17:07:23 | - | 88,040 |
01.10.24 17:07:22 | - | 88,020 |