PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:33 | - | 88,020 |
01.10.24 17:11:32 | - | 88,070 |
01.10.24 17:11:27 | - | 88,070 |
01.10.24 17:11:26 | - | 88,060 |
01.10.24 17:11:25 | - | 88,060 |
01.10.24 17:11:22 | - | 88,050 |
01.10.24 17:11:21 | - | 88,050 |
01.10.24 17:11:21 | - | 88,060 |
01.10.24 17:10:55 | - | 88,050 |
01.10.24 17:10:50 | - | 88,050 |
01.10.24 17:10:50 | - | 88,050 |
01.10.24 17:10:48 | - | 88,050 |
01.10.24 17:10:48 | - | 88,070 |
01.10.24 17:10:46 | - | 88,090 |
01.10.24 17:10:46 | - | 88,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:45 | - | 88,050 |
01.10.24 17:10:45 | - | 88,070 |
01.10.24 17:10:42 | - | 88,060 |
01.10.24 17:10:38 | - | 88,050 |
01.10.24 17:10:38 | - | 88,060 |
01.10.24 17:10:37 | - | 88,060 |
01.10.24 17:10:36 | - | 88,060 |
01.10.24 17:10:29 | - | 88,060 |
01.10.24 17:10:29 | - | 88,010 |
01.10.24 17:10:27 | - | 88,010 |
01.10.24 17:10:17 | - | 88,010 |
01.10.24 17:10:01 | - | 88,010 |
01.10.24 17:10:00 | - | 88,010 |
01.10.24 17:09:58 | - | 88,010 |
01.10.24 17:09:57 | - | 88,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:56 | - | 88,000 |
01.10.24 17:09:55 | - | 88,010 |
01.10.24 17:09:53 | - | 88,010 |
01.10.24 17:09:53 | - | 88,000 |
01.10.24 17:09:52 | - | 87,990 |
01.10.24 17:09:52 | - | 88,000 |
01.10.24 17:09:46 | - | 88,010 |
01.10.24 17:09:44 | - | 88,000 |
01.10.24 17:09:44 | - | 88,000 |
01.10.24 17:09:41 | - | 88,010 |
01.10.24 17:09:40 | - | 87,990 |
01.10.24 17:09:37 | - | 88,000 |
01.10.24 17:09:36 | - | 87,980 |
01.10.24 17:09:35 | - | 88,000 |
01.10.24 17:09:34 | - | 88,010 |