PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:06 | - | 88,040 |
01.10.24 17:14:05 | - | 88,060 |
01.10.24 17:14:05 | - | 88,060 |
01.10.24 17:14:04 | - | 88,040 |
01.10.24 17:14:03 | - | 88,040 |
01.10.24 17:13:58 | - | 88,080 |
01.10.24 17:13:56 | - | 88,070 |
01.10.24 17:13:53 | - | 88,070 |
01.10.24 17:13:52 | - | 88,070 |
01.10.24 17:13:50 | - | 88,070 |
01.10.24 17:13:49 | - | 88,070 |
01.10.24 17:13:46 | - | 88,070 |
01.10.24 17:13:43 | - | 88,060 |
01.10.24 17:13:42 | - | 88,060 |
01.10.24 17:13:35 | - | 88,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:31 | - | 88,070 |
01.10.24 17:13:29 | - | 88,060 |
01.10.24 17:13:27 | - | 88,060 |
01.10.24 17:13:24 | - | 88,080 |
01.10.24 17:13:23 | - | 88,060 |
01.10.24 17:13:23 | - | 88,060 |
01.10.24 17:13:15 | - | 88,080 |
01.10.24 17:13:12 | - | 88,090 |
01.10.24 17:13:11 | - | 88,040 |
01.10.24 17:13:10 | - | 88,070 |
01.10.24 17:13:08 | - | 88,040 |
01.10.24 17:13:06 | - | 88,040 |
01.10.24 17:13:03 | - | 88,050 |
01.10.24 17:12:57 | - | 88,040 |
01.10.24 17:12:52 | - | 88,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:32 | - | 88,050 |
01.10.24 17:12:27 | - | 88,040 |
01.10.24 17:12:26 | - | 88,030 |
01.10.24 17:12:25 | - | 88,020 |
01.10.24 17:12:25 | - | 88,050 |
01.10.24 17:12:24 | - | 88,050 |
01.10.24 17:12:24 | - | 88,040 |
01.10.24 17:12:23 | - | 88,020 |
01.10.24 17:12:21 | - | 88,020 |
01.10.24 17:12:10 | - | 88,010 |
01.10.24 17:12:09 | - | 88,020 |
01.10.24 17:12:05 | - | 88,030 |
01.10.24 17:12:02 | - | 87,990 |
01.10.24 17:12:01 | - | 87,990 |
01.10.24 17:12:01 | - | 88,010 |